Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caracal Swap Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.0000262
+9.33%
$21,412 $3,465
Dec 10, 2021 $0.000024
-14.88%
$19,585 $10,815
Dec 9, 2021 $0.0000282
+4.44%
$23,009 $9,601
Dec 8, 2021 $0.000027
-6.91%
$22,031 $26,079
Dec 7, 2021 $0.000029
+11.27%
$23,665 $9,662
Dec 6, 2021 $0.0000261
+4.11%
$21,269 $10,780
Dec 5, 2021 $0.000025
-4.26%
$20,429 $8,673
Dec 4, 2021 $0.0000261
-29.27%
$21,338 $12,090
Dec 3, 2021 $0.000037
-2.76%
$30,169 $17,004
Dec 2, 2021 $0.000038
-11.58%
$31,025 $9,771
Dec 1, 2021 $0.000044
+2.73%
$35,905 $14,420
Nov 30, 2021 $0.0000428
+41.32%
$34,951 $20,523
Nov 29, 2021 $0.0000303
-10.87%
$24,732 $7,396
Nov 28, 2021 $0.000034
+21.22%
$27,748 $6,998
Nov 27, 2021 $0.0000281
-6.51%
$22,890 $3,828
Nov 26, 2021 $0.00003
-14.15%
$24,485 $14,063
Nov 25, 2021 $0.0000349
+2.01%
$28,520 $10,918
Nov 24, 2021 $0.0000343
-12.13%
$27,957 $4,796
Nov 23, 2021 $0.000039
+21.83%
$31,815 $4,117
Nov 22, 2021 $0.000032
-11.46%
$26,114 $4,437
Nov 21, 2021 $0.0000361
+8.72%
$29,494 $6,527
Nov 20, 2021 $0.0000332
-2.05%
$27,128 $12,319
Nov 19, 2021 $0.0000339
-8.36%
$27,697 $5,849
Nov 18, 2021 $0.000037
+11.21%
$30,224 $18,684
Nov 17, 2021 $0.0000333
-2.80%
$27,176 $13,481
Nov 16, 2021 $0.0000343
-9.84%
$27,958 $9,726
Nov 15, 2021 $0.000038
-2.56%
$31,009 $24,715
Nov 14, 2021 $0.000039
-4.88%
$31,825 $11,844
Nov 13, 2021 $0.000041
-6.82%
$33,457 $14,280
Nov 12, 2021 $0.000043
+16.22%
$35,089 $18,114
Nov 11, 2021 $0.000037
-5.13%
$30,193 $14,660
Nov 10, 2021 $0.000039
+11.43%
$31,825 $11,935
Nov 9, 2021 $0.000036
-5.26%
$29,377 $7,801
Nov 8, 2021 $0.000039
-2.50%
$31,825 $16,383
Nov 7, 2021 $0.00004
+2.56%
$32,641 $6,852
Nov 6, 2021 $0.000039
-18.75%
$31,825 $10,698
Nov 5, 2021 $0.000048
+4.35%
$39,169 $15,924
Nov 4, 2021 $0.000047
-9.62%
$38,353 $13,461
Nov 3, 2021 $0.000052
+8.33%
$42,433 $15,260
Nov 2, 2021 $0.000048
-40.00%
$39,169 $31,983
Nov 1, 2021 $0.00008
-25.75%
$65,282 $19,627
Oct 31, 2021 $0.000108
+57.04%
$87,921 $20,831
Oct 30, 2021 $0.0000693
+0.38%
$56,528 $12,771
Oct 29, 2021 $0.0000692
+17.39%
$56,502 $24,222
Oct 28, 2021 $0.000059
+22.86%
$48,130 $15,641
Oct 27, 2021 $0.000048
-0.15%
$39,174 $13,561
Oct 26, 2021 $0.0000481
-16.91%
$39,233 $14,586
Oct 25, 2021 $0.0000579
+4.75%
$47,219 $25,169
Oct 24, 2021 $0.0000552
+34.05%
$45,078 $19,503
Oct 23, 2021 $0.0000412
-4.17%
$33,627 $7,903