Caracal Swap Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.0000262
+9.33%
$21,412 $3,465
Dec 10, 2021 $0.000024
-14.88%
$19,585 $10,815
Dec 9, 2021 $0.0000282
+4.44%
$23,009 $9,601
Dec 8, 2021 $0.000027
-6.91%
$22,031 $26,079
Dec 7, 2021 $0.000029
+11.27%
$23,665 $9,662
Dec 6, 2021 $0.0000261
+4.11%
$21,269 $10,780
Dec 5, 2021 $0.000025
-4.26%
$20,429 $8,673
Dec 4, 2021 $0.0000261
-29.27%
$21,338 $12,090
Dec 3, 2021 $0.000037
-2.76%
$30,169 $17,004
Dec 2, 2021 $0.000038
-11.58%
$31,025 $9,771
Dec 1, 2021 $0.000044
+2.73%
$35,905 $14,420
Nov 30, 2021 $0.0000428
+41.32%
$34,951 $20,523
Nov 29, 2021 $0.0000303
-10.87%
$24,732 $7,396
Nov 28, 2021 $0.000034
+21.22%
$27,748 $6,998
Nov 27, 2021 $0.0000281
-6.51%
$22,890 $3,828
Nov 26, 2021 $0.00003
-14.15%
$24,485 $14,063
Nov 25, 2021 $0.0000349
+2.01%
$28,520 $10,918
Nov 24, 2021 $0.0000343
-12.13%
$27,957 $4,796
Nov 23, 2021 $0.000039
+21.83%
$31,815 $4,117
Nov 22, 2021 $0.000032
-11.46%
$26,114 $4,437
Nov 21, 2021 $0.0000361
+8.72%
$29,494 $6,527
Nov 20, 2021 $0.0000332
-2.05%
$27,128 $12,319
Nov 19, 2021 $0.0000339
-8.36%
$27,697 $5,849
Nov 18, 2021 $0.000037
+11.21%
$30,224 $18,684
Nov 17, 2021 $0.0000333
-2.80%
$27,176 $13,481
Nov 16, 2021 $0.0000343
-9.84%
$27,958 $9,726
Nov 15, 2021 $0.000038
-2.56%
$31,009 $24,715
Nov 14, 2021 $0.000039
-4.88%
$31,825 $11,844
Nov 13, 2021 $0.000041
-6.82%
$33,457 $14,280
Nov 12, 2021 $0.000043
+16.22%
$35,089 $18,114
Nov 11, 2021 $0.000037
-5.13%
$30,193 $14,660
Nov 10, 2021 $0.000039
+11.43%
$31,825 $11,935
Nov 9, 2021 $0.000036
-5.26%
$29,377 $7,801
Nov 8, 2021 $0.000039
-2.50%
$31,825 $16,383
Nov 7, 2021 $0.00004
+2.56%
$32,641 $6,852
Nov 6, 2021 $0.000039
-18.75%
$31,825 $10,698
Nov 5, 2021 $0.000048
+4.35%
$39,169 $15,924
Nov 4, 2021 $0.000047
-9.62%
$38,353 $13,461
Nov 3, 2021 $0.000052
+8.33%
$42,433 $15,260
Nov 2, 2021 $0.000048
-40.00%
$39,169 $31,983
Nov 1, 2021 $0.00008
-25.75%
$65,282 $19,627
Oct 31, 2021 $0.000108
+57.04%
$87,921 $20,831
Oct 30, 2021 $0.0000693
+0.38%
$56,528 $12,771
Oct 29, 2021 $0.0000692
+17.39%
$56,502 $24,222
Oct 28, 2021 $0.000059
+22.86%
$48,130 $15,641
Oct 27, 2021 $0.000048
-0.15%
$39,174 $13,561
Oct 26, 2021 $0.0000481
-16.91%
$39,233 $14,586
Oct 25, 2021 $0.0000579
+4.75%
$47,219 $25,169
Oct 24, 2021 $0.0000552
+34.05%
$45,078 $19,503
Oct 23, 2021 $0.0000412
-4.17%
$33,627 $7,903