Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caracal Swap Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.000043
-0.21%
$35,089 $10,352
Oct 21, 2021 $0.0000431
-20.23%
$35,163 $14,077
Oct 20, 2021 $0.000054
+1.95%
$44,083 $16,635
Oct 19, 2021 $0.000053
+10.39%
$43,239 $13,763
Oct 18, 2021 $0.000047
-12.96%
$38,353 $26,938
Oct 17, 2021 $0.000054
-0.01%
$44,065 $29,553
Oct 16, 2021 $0.000054
+22.98%
$44,071 $16,521
Oct 15, 2021 $0.0000439
-6.27%
$35,836 $25,784
Oct 14, 2021 $0.0000469
+16.08%
$38,233 $544
Oct 13, 2021 $0.0000404
-14.89%
$32,936 $879
Oct 12, 2021 $0.0000474
-10.05%
$38,699 $297
Oct 11, 2021 $0.0000527
+18.46%
$43,023 $144
Oct 10, 2021 $0.0000445
-25.41%
$36,318 $883
Oct 9, 2021 $0.0000597
+30.41%
$48,687 $1,251
Oct 8, 2021 $0.0000458
+4.08%
$37,335 $556
Oct 7, 2021 $0.000044
+27.77%
$35,870 $843
Oct 6, 2021 $0.0000344
-11.67%
$28,075 $212
Oct 5, 2021 $0.0000389
-4.69%
$31,782 $499
Oct 4, 2021 $0.0000409
+10.44%
$33,345 $325
Oct 3, 2021 $0.000032
+28.58%
$26,113 $580
Oct 2, 2021 $0.0000249
-21.58%
$20,309 $222
Oct 1, 2021 $0.0000317
-0.82%
$25,898 $597
Sep 30, 2021 $0.000032
-36.83%
$26,113 $424
Sep 29, 2021 $0.0000507
+2.24%
$41,340 $632
Sep 28, 2021 $0.0000495
+0.57%
$40,434 $793
Sep 27, 2021 $0.0000493
+9.23%
$40,206 $709
Sep 26, 2021 $0.0000451
+40.51%
$36,809 $669
Sep 25, 2021 $0.0000321
+14.66%
$26,197 $2,259
Sep 24, 2021 $0.00004
-34.91%
$32,641 $5,620
Sep 23, 2021 $0.0000615
-38.38%
$50,150 $18,498
Sep 22, 2021 $0.000107
+122.25%
$87,634 $24,226
Sep 21, 2021 $0.0000483
+17.78%
$39,431 $13,672
Sep 20, 2021 $0.0000391
-11.06%
$31,886 $19,341
Sep 19, 2021 $0.0000458
+11.49%
$37,382 $12,675
Sep 18, 2021 $0.0000382
-22.13%
$31,138 $6,635
Sep 17, 2021 $0.000049
+28.95%
$39,985 $530
Sep 16, 2021 $0.000038
+0.00%
$31,009 $867
Sep 15, 2021 $0.000038
+10.73%
$31,009 $405
Sep 14, 2021 $0.0000343
+10.01%
$28,003 $4,394
Sep 13, 2021 $0.0000311
-70.11%
$25,366 $23,282
Sep 12, 2021 $0.000092
-26.99%
$75,035 $56,090
Sep 11, 2021 $0.000153
+15.45%
$124,618 $72,935
Sep 10, 2021 $0.000136
-10.41%
$111,183 $71,157
Sep 9, 2021 $0.000137
-9.21%
$111,917 $68,636
Sep 8, 2021 $0.000153
+6.27%
$124,893 $65,039
Sep 7, 2021 $0.000155
+6.14%
$126,473 $61,090
Sep 6, 2021 $0.000145
+0.67%
$118,343 $65,030
Sep 5, 2021 $0.000143
+13.34%
$116,743 $65,083
Sep 4, 2021 $0.000136
+11.41%
$111,126 $64,697
Sep 3, 2021 $0.000128
+0.82%
$104,605 $61,743