Coinranking
Caracal Swap Historical Data
CRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2021 | $0.00011 | -4.34% | ||
| Sep 1, 2021 | $0.00011 | -21.80% | ||
| Aug 31, 2021 | $0.000136 | -0.91% | ||
| Aug 30, 2021 | $0.000127 | +13.47% | ||
| Aug 29, 2021 | $0.000113 | -19.76% | ||
| Aug 28, 2021 | $0.000144 | -0.67% | ||
| Aug 27, 2021 | $0.000149 | -5.72% | ||
| Aug 26, 2021 | $0.000161 | +10.20% | ||
| Aug 25, 2021 | $0.000147 | +0.06% | ||
| Aug 24, 2021 | $0.000139 | -16.79% | ||
| Aug 23, 2021 | $0.000157 | -2.43% | ||
| Aug 22, 2021 | $0.000175 | +6.00% | ||
| Aug 21, 2021 | $0.000162 | -26.52% | ||
| Aug 20, 2021 | $0.000224 | +11.30% | ||
| Aug 19, 2021 | $0.000206 | +21.82% | ||
| Aug 18, 2021 | $0.000183 | -6.38% | ||
| Aug 17, 2021 | $0.000193 | -15.04% | ||
| Aug 16, 2021 | $0.000255 | +45.04% | ||
| Aug 15, 2021 | $0.000155 | -28.77% | ||
| Aug 14, 2021 | $0.000212 | +16.45% | ||
| Aug 13, 2021 | $0.000186 | -15.84% | ||
| Aug 12, 2021 | $0.000243 | -2.68% | ||
| Aug 11, 2021 | $0.000237 | +14.91% | ||
| Aug 10, 2021 | $0.000206 | -19.20% | ||
| Aug 8, 2021 | $0.000184 | -31.16% | ||
| Aug 7, 2021 | $0.000272 | +12.80% | ||
| Aug 6, 2021 | $0.000248 | +26.05% | ||
| Aug 5, 2021 | $0.00019 | -26.08% | ||
| Aug 4, 2021 | $0.000272 | -0.77% | ||
| Aug 3, 2021 | $0.000274 | +102.84% | ||
| Aug 2, 2021 | $0.000135 | -23.51% | ||
| Aug 1, 2021 | $0.000177 | +58.51% | ||
| Jul 30, 2021 | $0.000278 | +33.83% | ||
| Jul 29, 2021 | $0.000208 | -57.32% | ||
| Jul 28, 2021 | $0.000487 | +94.62% | ||