Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caracal Swap Historical Data

CRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0₆86
+0.12%
$-- $2
Dec 21, 2022 $0.0₆859
-84.94%
$735 $56
Dec 20, 2022 $0.0₅57
-0.02%
$4,878 $30
Dec 19, 2022 $0.0₅571
-0.07%
$4,883 $1
Dec 17, 2022 $0.0000123
-0.16%
$10,535 $0
Dec 16, 2022 $0.0000123
+116.44%
$10,559 $15
Dec 15, 2022 $0.0₅571
+0.04%
$4,883 $9
Dec 14, 2022 $0.0₅57
-48.59%
$4,882 $1
Dec 13, 2022 $0.0000111
+101.57%
$9,500 $1
Dec 11, 2022 $0.000018
+0.04%
$-- $1
Dec 10, 2022 $0.000018
+0.10%
$15,399 $1
Dec 5, 2022 $0.0₅366
+0.01%
$3,132 $1
Dec 4, 2022 $0.0₅366
+15.70%
$3,128 $10
Dec 3, 2022 $0.0₅316
-82.43%
$2,702 $0
Dec 2, 2022 $0.000018
+487.45%
$15,375 $1
Dec 1, 2022 $0.0₅306
-82.97%
$2,619 $1
Nov 30, 2022 $0.000018
-0.08%
$15,384 $1
Nov 29, 2022 $0.000018
+619.23%
$15,397 $1
Nov 28, 2022 $0.0₅25
+3.77%
$2,141 $1
Nov 27, 2022 $0.0₅242
+8.66%
$2,416 $873
Nov 26, 2022 $0.0₅222
-2.94%
$1,902 $47
Nov 25, 2022 $0.0₅23
+0.11%
$-- $1
Nov 24, 2022 $0.0₅23
+4.18%
$1,966 $1
Nov 23, 2022 $0.0₅221
-3.84%
$2,207 $4
Nov 22, 2022 $0.0₅23
-0.09%
$2,298 $1
Nov 19, 2022 $0.0₅23
+0.11%
$-- $111
Nov 18, 2022 $0.0₅23
-0.21%
$2,297 $111
Nov 13, 2022 $0.0₅222
+0.26%
$-- $1
Nov 12, 2022 $0.0₅222
+0.49%
$2,216 $1
Nov 11, 2022 $0.0₅22
-0.42%
$2,199 $1
Nov 8, 2022 $0.0₅303
+0.92%
$-- $1
Nov 7, 2022 $0.0₅3
-0.11%
$2,998 $1
Nov 3, 2022 $0.0₅3
+0.06%
$-- $1
Nov 2, 2022 $0.0₅3
-0.05%
$2,998 $1
Nov 1, 2022 $0.0₅3
-0.05%
$2,997 $1
Oct 31, 2022 $0.0₅3
-0.05%
$2,997 $1
Oct 30, 2022 $0.0₅299
-0.31%
$-- $1
Oct 29, 2022 $0.0₅3
+35.51%
$3,000 $7
Oct 28, 2022 $0.0₅221
-73.33%
$2,213 $1
Oct 27, 2022 $0.0₅83
+176.41%
$8,297 $1
Oct 26, 2022 $0.0₅3
+35.90%
$3,005 $24
Oct 25, 2022 $0.0₅221
-0.05%
$2,210 $1
Oct 22, 2022 $0.0₅2
-0.04%
$-- $1
Oct 21, 2022 $0.0₅2
-0.07%
$2,003 $1
Oct 20, 2022 $0.0₅151
+0.04%
$-- $1
Oct 19, 2022 $0.0₅151
+16.20%
$1,511 $1
Oct 18, 2022 $0.0₅13
-0.01%
$1,300 $15
Oct 17, 2022 $0.0₅13
+11.61%
$1,300 $1
Oct 16, 2022 $0.0₅117
+0.14%
$1,165 $1
Oct 15, 2022 $0.0₅5
-0.09%
$-- $1
Download