Caracal Swap Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0₆86
+0.12%
$-- $2
Dec 21, 2022 $0.0₆859
-84.94%
$735 $56
Dec 20, 2022 $0.0₅57
-0.02%
$4,878 $30
Dec 19, 2022 $0.0₅571
-0.07%
$4,883 $1
Dec 17, 2022 $0.0000123
-0.16%
$10,535 $0
Dec 16, 2022 $0.0000123
+116.44%
$10,559 $15
Dec 15, 2022 $0.0₅571
+0.04%
$4,883 $9
Dec 14, 2022 $0.0₅57
-48.59%
$4,882 $1
Dec 13, 2022 $0.0000111
+101.57%
$9,500 $1
Dec 11, 2022 $0.000018
+0.04%
$-- $1
Dec 10, 2022 $0.000018
+0.10%
$15,399 $1
Dec 5, 2022 $0.0₅366
+0.01%
$3,132 $1
Dec 4, 2022 $0.0₅366
+15.70%
$3,128 $10
Dec 3, 2022 $0.0₅316
-82.43%
$2,702 $0
Dec 2, 2022 $0.000018
+487.45%
$15,375 $1
Dec 1, 2022 $0.0₅306
-82.97%
$2,619 $1
Nov 30, 2022 $0.000018
-0.08%
$15,384 $1
Nov 29, 2022 $0.000018
+619.23%
$15,397 $1
Nov 28, 2022 $0.0₅25
+3.77%
$2,141 $1
Nov 27, 2022 $0.0₅242
+8.66%
$2,416 $873
Nov 26, 2022 $0.0₅222
-2.94%
$1,902 $47
Nov 25, 2022 $0.0₅23
+0.11%
$-- $1
Nov 24, 2022 $0.0₅23
+4.18%
$1,966 $1
Nov 23, 2022 $0.0₅221
-3.84%
$2,207 $4
Nov 22, 2022 $0.0₅23
-0.09%
$2,298 $1
Nov 19, 2022 $0.0₅23
+0.11%
$-- $111
Nov 18, 2022 $0.0₅23
-0.21%
$2,297 $111
Nov 13, 2022 $0.0₅222
+0.26%
$-- $1
Nov 12, 2022 $0.0₅222
+0.49%
$2,216 $1
Nov 11, 2022 $0.0₅22
-0.42%
$2,199 $1
Nov 8, 2022 $0.0₅303
+0.92%
$-- $1
Nov 7, 2022 $0.0₅3
-0.11%
$2,998 $1
Nov 3, 2022 $0.0₅3
+0.06%
$-- $1
Nov 2, 2022 $0.0₅3
-0.05%
$2,998 $1
Nov 1, 2022 $0.0₅3
-0.05%
$2,997 $1
Oct 31, 2022 $0.0₅3
-0.05%
$2,997 $1
Oct 30, 2022 $0.0₅299
-0.31%
$-- $1
Oct 29, 2022 $0.0₅3
+35.51%
$3,000 $7
Oct 28, 2022 $0.0₅221
-73.33%
$2,213 $1
Oct 27, 2022 $0.0₅83
+176.41%
$8,297 $1
Oct 26, 2022 $0.0₅3
+35.90%
$3,005 $24
Oct 25, 2022 $0.0₅221
-0.05%
$2,210 $1
Oct 22, 2022 $0.0₅2
-0.04%
$-- $1
Oct 21, 2022 $0.0₅2
-0.07%
$2,003 $1
Oct 20, 2022 $0.0₅151
+0.04%
$-- $1
Oct 19, 2022 $0.0₅151
+16.20%
$1,511 $1
Oct 18, 2022 $0.0₅13
-0.01%
$1,300 $15
Oct 17, 2022 $0.0₅13
+11.61%
$1,300 $1
Oct 16, 2022 $0.0₅117
+0.14%
$1,165 $1
Oct 15, 2022 $0.0₅5
-0.09%
$-- $1
Download