Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caracal Swap Historical Data

CRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19 $0.0₆86
-84.94%
$-- $89
Dec 12 $0.0000123
+123.53%
$-- $26
Dec 5 $0.000018
+391.66%
$-- $2
Nov 28 $0.0₅366
+51.61%
$3,128 $15
Nov 21 $0.0₅222
-3.40%
$2,416 $54
Nov 14 $0.0₅23
-0.10%
$-- $222
Nov 7 $0.0₅222
-26.00%
$-- $5
Oct 31 $0.0₅3
+0.05%
$-- $4
Oct 24 $0.0₅299
+35.33%
$-- $35
Oct 17 $0.0₅2
+71.86%
$-- $20
Oct 10 $0.0₅117
-53.41%
$1,165 $164
Oct 3 $0.0₅25
+18.44%
$2,500 $7
Sep 26 $0.0₅21
-69.56%
$-- $5
Sep 19 $0.0₅201
-0.26%
$-- $20
Sep 12 $0.0₅201
+0.14%
$1,640 $1
Sep 5 $0.0₅201
-0.38%
$-- $1
Aug 29 $0.0₅7
+248.94%
$-- $3
Aug 22 $0.0₅201
+0.47%
$-- $1
Aug 15 $0.0₅2
-70.98%
$-- $4
Aug 8 $0.0₅691
-5.39%
$-- $3
Aug 1 $0.0₅73
+0.00%
$-- $1
Jul 25 $0.0₅8
+0.00%
$-- $2
Jul 18 $0.0₅85
+0.00%
$-- $4
Jul 4 $0.0₅5
-46.06%
$-- $104
Jun 27 $0.0₅927
+85.40%
$-- $5
Jun 20 $0.0₅5
-0.20%
$-- $203
Jun 13 $0.000018
+0.00%
$-- $2,118
Jun 6 $0.0₅438
+0.69%
$-- $18
May 30 $0.0₅402
+0.00%
$-- $2
May 16 $0.0₅8
+33.33%
$-- $60
May 9 $0.0₅6
-14.29%
$-- $159
May 2 $0.0₅7
+0.00%
$-- $247
Apr 25 $0.0₅6
-14.29%
$-- $76
Apr 18 $0.0₅7
+0.00%
$-- $186
Apr 11 $0.0₅7
-30.00%
$-- $24
Apr 4 $0.00001
+0.00%
$-- $326
Mar 28 $0.00001
+0.00%
$-- $99
Mar 21 $0.00001
-7.03%
$-- $155
Mar 14 $0.0000108
+42.12%
$-- $139
Mar 7 $0.0₅757
-29.40%
$-- $478
Feb 28 $0.0000107
-36.27%
$-- $2,055
Feb 21 $0.0000168
+0.39%
$-- $16,493
Feb 14 $0.0000168
+11.26%
$-- $7,948
Feb 7 $0.0000151
-17.30%
$-- $2,934
Jan 31 $0.0000182
+30.54%
$-- $5,952
Jan 24 $0.000014
+7.30%
$-- $43,141
Jan 17 $0.000013
-23.79%
$-- $60,750
Jan 10 $0.000017
-5.56%
$-- $95,005
Jan 3 $0.000018
+20.00%
$-- $72,172
Dec 27 $0.000015
-22.03%
$-- $43,797
Download