VELVET AI Historical Data

VELAI
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000327
+0.00%
$-- $0
Aug 8, 2026 $0.000027
+0.00%
$29,838 $0.01
Jul 28, 2026 $0.0000188
+0.00%
$-- $0
Jul 27, 2026 $0.0000288
+19.19%
$-- $0
Jul 26, 2026 $0.0000428
+31.97%
$47,273 $0
Jul 25, 2026 $0.0000151
+20.61%
$16,723 $0
Jul 23, 2026 $0.0000129
+33.16%
$14,204 $0
May 23, 2026 $0.0000102
+0.00%
$-- $0
Jul 28, 2025 $0.000227
-7.45%
$-- $26
Jul 27, 2025 $0.000246
-23.25%
$271,840 $63
Jul 26, 2025 $0.000321
-5.41%
$354,281 $255
Jul 22, 2025 $0.000296
-1.16%
$327,012 $48
Jul 21, 2025 $0.000299
-8.86%
$330,594 $166
Jul 20, 2025 $0.000327
+2.89%
$361,237 $41
Jul 19, 2025 $0.000317
+18.67%
$350,232 $147
Jul 18, 2025 $0.000267
+55.30%
$294,757 $396
Jul 17, 2025 $0.000169
+4.32%
$187,229 $16
Jul 1, 2025 $0.000193
-4.85%
$213,452 $18
Jun 30, 2025 $0.000203
-32.17%
$224,334 $197
Jun 29, 2025 $0.0003
+4.36%
$331,547 $60
Jun 28, 2025 $0.000288
+4.73%
$317,765 $109
Jun 27, 2025 $0.000274
-7.98%
$303,237 $101
Jun 26, 2025 $0.000298
+8.88%
$329,589 $165
Jun 25, 2025 $0.000274
-11.09%
$302,701 $114
Jun 24, 2025 $0.000308
+18.08%
$340,347 $374
Jun 23, 2025 $0.000261
+19.97%
$288,281 $154
Jun 22, 2025 $0.000217
-3.98%
$240,241 $80
Jun 21, 2025 $0.000226
-27.59%
$249,510 $322
Jun 20, 2025 $0.000312
+3.73%
$344,588 $359
Jun 19, 2025 $0.000301
-2.55%
$332,211 $191
Jun 18, 2025 $0.000308
+25.66%
$340,887 $385
Jun 17, 2025 $0.000246
-29.70%
$271,315 $366
Jun 16, 2025 $0.00035
-6.22%
$386,298 $372
Jun 15, 2025 $0.000321
+17.96%
$354,207 $147
Jun 14, 2025 $0.000272
+10.59%
$300,285 $66
Jun 13, 2025 $0.000246
-4.05%
$271,588 $26
Jun 12, 2025 $0.000256
-24.85%
$282,661 $221
Jun 11, 2025 $0.00034
+8.04%
$376,236 $421
Jun 10, 2025 $0.000315
+35.60%
$348,243 $585
Jun 9, 2025 $0.000232
-8.57%
$256,484 $490
Jun 8, 2025 $0.000254
+4.72%
$280,309 $1,008
Jun 7, 2025 $0.00032
-5.11%
$353,468 $270
Jun 6, 2025 $0.000351
+4.72%
$387,757 $314
Jun 5, 2025 $0.000335
-3.00%
$370,265 $1,217
Jun 4, 2025 $0.000345
-1.34%
$381,765 $2,011
Jun 3, 2025 $0.000413
+0.11%
$456,883 $77
Jun 2, 2025 $0.000413
+2.46%
$456,397 $251
May 7, 2025 $0.000374
-3.74%
$413,586 $12
May 6, 2025 $0.000388
+0.89%
$429,268 $13
May 5, 2025 $0.000385
-0.89%
$425,492 $17
Download