VELVET AI Historical Data

VELAI
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0000327
+0.00%
$36,180 $0
Aug 8, 10 PM $0.000027
+0.00%
$29,838 $0.01
Jul 28, 1 PM $0.0000188
+0.00%
$-- $0
Jul 27, 12 PM $0.0000288
+0.00%
$31,787 $0
Jul 27, 6 AM $0.0000312
+0.00%
$34,497 $0
Jul 27, 5 AM $0.0000335
+6.03%
$37,035 $0
Jul 27, 12 AM $0.0000331
+37.05%
$36,552 $0
Jul 26, 11 PM $0.0000428
+0.00%
$47,273 $0
Jul 26, 10 PM $0.000049
+51.16%
$54,149 $0
Jul 25, 7 PM $0.0000151
+0.00%
$16,723 $0
Jul 25, 10 AM $0.0000125
+0.00%
$13,866 $0
Jul 23, 8 PM $0.0000129
+0.00%
$14,204 $0
Jul 23, 2 PM $0.0000168
-11.51%
$18,519 $0.1
Jul 23, 9 AM $0.0₅965
+0.00%
$10,667 $0.01
May 23, 4 PM $0.0000102
+0.00%
$11,306 $0
Download