VELVET AI Historical Data

VELAI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000227
-7.45%
$ -- $ 26
Jul 21 $ 0.000321
-2.33%
$ 271,840 $ 469
Jul 14 $ 0.000317
+95.15%
$ 361,237 $ 560
Jun 30 $ 0.000193
-35.46%
$ -- $ 216
Jun 23 $ 0.000288
+32.24%
$ 331,547 $ 1,016
Jun 16 $ 0.000226
-39.43%
$ 240,241 $ 1,994
Jun 9 $ 0.000272
+7.04%
$ 354,207 $ 1,809
Jun 2 $ 0.00032
-20.65%
$ 280,309 $ 4,139
May 5 $ 0.000374
-3.66%
$ -- $ 42
Download