VELVET AI Historical Data

VELAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000027
+0.00%
$-- $0
Jul 27 $0.0000188
-22.31%
$-- $0.1
Jul 20 $0.0000428
+343.16%
$47,273 $1
May 18 $0.0000102
+0.00%
$-- $0
Jul 28 $0.000227
-7.45%
$-- $26
Jul 21 $0.000321
-2.33%
$271,840 $469
Jul 14 $0.000317
+95.15%
$361,237 $560
Jun 30 $0.000193
-35.46%
$-- $216
Jun 23 $0.000288
+32.24%
$331,547 $1,016
Jun 16 $0.000226
-39.43%
$240,241 $1,994
Jun 9 $0.000272
+7.04%
$354,207 $1,809
Jun 2 $0.00032
-20.65%
$280,309 $4,139
May 5 $0.000374
-3.66%
$-- $42
Download