Coinranking
VELVET AI Historical Data
VELAI
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $ 0.000227 | -7.45% | ||
| Jul 27, 2025 | $ 0.000246 | -23.25% | ||
| Jul 26, 2025 | $ 0.000321 | -5.41% | ||
| Jul 22, 2025 | $ 0.000296 | -1.16% | ||
| Jul 21, 2025 | $ 0.000299 | -8.86% | ||
| Jul 20, 2025 | $ 0.000327 | +2.89% | ||
| Jul 19, 2025 | $ 0.000317 | +18.67% | ||
| Jul 18, 2025 | $ 0.000267 | +55.30% | ||
| Jul 17, 2025 | $ 0.000169 | +4.32% | ||
| Jul 1, 2025 | $ 0.000193 | -4.85% | ||
| Jun 30, 2025 | $ 0.000203 | -32.17% | ||
| Jun 29, 2025 | $ 0.0003 | +4.36% | ||
| Jun 28, 2025 | $ 0.000288 | +4.73% | ||
| Jun 27, 2025 | $ 0.000274 | -7.98% | ||
| Jun 26, 2025 | $ 0.000298 | +8.88% | ||
| Jun 25, 2025 | $ 0.000274 | -11.09% | ||
| Jun 24, 2025 | $ 0.000308 | +18.08% | ||
| Jun 23, 2025 | $ 0.000261 | +19.97% | ||
| Jun 22, 2025 | $ 0.000217 | -3.98% | ||
| Jun 21, 2025 | $ 0.000226 | -27.59% | ||
| Jun 20, 2025 | $ 0.000312 | +3.73% | ||
| Jun 19, 2025 | $ 0.000301 | -2.55% | ||
| Jun 18, 2025 | $ 0.000308 | +25.66% | ||
| Jun 17, 2025 | $ 0.000246 | -29.70% | ||
| Jun 16, 2025 | $ 0.00035 | -6.22% | ||
| Jun 15, 2025 | $ 0.000321 | +17.96% | ||
| Jun 14, 2025 | $ 0.000272 | +10.59% | ||
| Jun 13, 2025 | $ 0.000246 | -4.05% | ||
| Jun 12, 2025 | $ 0.000256 | -24.85% | ||
| Jun 11, 2025 | $ 0.00034 | +8.04% | ||
| Jun 10, 2025 | $ 0.000315 | +35.60% | ||
| Jun 9, 2025 | $ 0.000232 | -8.57% | ||
| Jun 8, 2025 | $ 0.000254 | +4.72% | ||
| Jun 7, 2025 | $ 0.00032 | -5.11% | ||
| Jun 6, 2025 | $ 0.000351 | +4.72% | ||
| Jun 5, 2025 | $ 0.000335 | -3.00% | ||
| Jun 4, 2025 | $ 0.000345 | -1.34% | ||
| Jun 3, 2025 | $ 0.000413 | +0.11% | ||
| Jun 2, 2025 | $ 0.000413 | +2.46% | ||
| May 7, 2025 | $ 0.000374 | -3.74% | ||
| May 6, 2025 | $ 0.000388 | +0.89% | ||
| May 5, 2025 | $ 0.000385 | -0.89% | ||
Previous