SAYCOIN Historical Data

SAY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000797
-0.21%
$ 398,500 $ 13,504
Jan 27, 3 AM $ 0.0000882
-2.24%
$ 440,800 $ 13,177
Jan 27, 2 AM $ 0.0000902
+0.00%
$ 450,900 $ 12,793
Jan 27, 1 AM $ 0.0000902
+0.00%
$ 450,900 $ 12,816
Jan 27, 12 AM $ 0.0000902
+6.73%
$ 450,900 $ 12,682
Jan 26, 11 PM $ 0.0000845
+0.20%
$ 422,450 $ 12,825
Jan 26, 10 PM $ 0.0000843
+0.00%
$ 421,600 $ 12,736
Jan 26, 9 PM $ 0.0000843
-0.19%
$ 421,600 $ 12,694
Jan 26, 8 PM $ 0.0000843
-0.19%
$ 421,600 $ 12,789
Jan 26, 7 PM $ 0.0000845
+0.19%
$ 422,400 $ 13,108
Jan 26, 6 PM $ 0.0000843
+0.00%
$ 421,600 $ 13,046
Jan 26, 5 PM $ 0.0000843
-6.03%
$ 422,450 $ 13,146
Jan 26, 4 PM $ 0.0000896
+0.00%
$ 447,800 $ 13,207
Jan 26, 3 PM $ 0.0000897
-1.51%
$ 448,650 $ 13,186
Jan 26, 2 PM $ 0.0000911
+0.00%
$ 455,550 $ 13,339
Jan 26, 1 PM $ 0.0000911
-0.01%
$ 455,550 $ 13,458
Jan 26, 12 PM $ 0.0000911
+0.21%
$ 455,600 $ 13,465
Jan 26, 11 AM $ 0.0000909
-4.25%
$ 454,650 $ 13,480
Jan 26, 10 AM $ 0.000095
+0.00%
$ 474,850 $ 13,068
Jan 26, 9 AM $ 0.000095
+0.03%
$ 474,850 $ 12,807
Jan 26, 8 AM $ 0.0000948
-0.18%
$ 473,850 $ 12,781
Jan 26, 7 AM $ 0.0000949
-0.03%
$ 474,700 $ 12,835
Jan 26, 6 AM $ 0.000095
-0.61%
$ 474,850 $ 12,866
Jan 26, 5 AM $ 0.0000955
-0.20%
$ 477,750 $ 12,918
Jan 26, 4 AM $ 0.0000957
+0.21%
$ 478,700 $ 12,900
Jan 26, 3 AM $ 0.0000955
-1.58%
$ 477,700 $ 12,935
Jan 26, 2 AM $ 0.0000969
+0.00%
$ 484,400 $ 12,987
Jan 26, 1 AM $ 0.0000971
+0.21%
$ 485,400 $ 13,047
Jan 26, 12 AM $ 0.0000971
+1.02%
$ 485,400 $ 13,130
Jan 25, 11 PM $ 0.0000959
+0.00%
$ 479,550 $ 13,016
Jan 25, 10 PM $ 0.0000961
+0.00%
$ 480,600 $ 13,048
Jan 25, 9 PM $ 0.0000961
+0.00%
$ 480,600 $ 13,107
Jan 25, 8 PM $ 0.0000961
-1.88%
$ 480,600 $ 13,092
Jan 25, 7 PM $ 0.000098
-0.20%
$ 489,800 $ 12,839
Jan 25, 6 PM $ 0.0000982
+0.20%
$ 490,800 $ 12,876
Jan 25, 5 PM $ 0.000098
-1.57%
$ 489,800 $ 12,837
Jan 25, 4 PM $ 0.0000995
+0.21%
$ 497,600 $ 12,570
Jan 25, 3 PM $ 0.0000993
+0.87%
$ 496,550 $ 12,543
Jan 25, 2 PM $ 0.0000984
-1.09%
$ 492,250 $ 12,354
Jan 25, 1 PM $ 0.0000995
+0.00%
$ 497,650 $ 12,282
Jan 25, 12 PM $ 0.0000995
-0.95%
$ 497,650 $ 12,198
Jan 25, 11 AM $ 0.0001
+0.00%
$ 502,400 $ 12,164
Jan 25, 10 AM $ 0.0001
+0.00%
$ 502,400 $ 12,178
Jan 25, 9 AM $ 0.0001
+0.21%
$ 502,400 $ 12,288
Jan 25, 8 AM $ 0.0001
-0.48%
$ 501,350 $ 12,351
Jan 25, 7 AM $ 0.000101
-0.01%
$ 503,750 $ 12,321
Jan 25, 6 AM $ 0.000101
-0.07%
$ 503,450 $ 12,118
Jan 25, 5 AM $ 0.000101
+0.07%
$ 503,800 $ 12,106
Jan 25, 4 AM $ 0.000101
-0.08%
$ 503,450 $ 12,134
Jan 25, 3 AM $ 0.000101
-0.08%
$ 503,450 $ 12,217