SAYCOIN Historical Data

SAY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000101
+0.08%
$ 503,850 $ 12,124
Jan 25, 1 AM $ 0.000101
+0.00%
$ 503,850 $ 12,153
Jan 25, 12 AM $ 0.000101
+0.08%
$ 503,850 $ 12,233
Jan 24, 11 PM $ 0.000101
+0.00%
$ 503,450 $ 12,140
Jan 24, 10 PM $ 0.000101
+0.00%
$ 503,850 $ 12,409
Jan 24, 9 PM $ 0.000101
+0.08%
$ 503,850 $ 12,387
Jan 24, 8 PM $ 0.000101
+0.00%
$ 503,450 $ 12,313
Jan 24, 7 PM $ 0.000101
-0.08%
$ 503,450 $ 12,400
Jan 24, 6 PM $ 0.000101
+0.00%
$ 503,850 $ 12,371
Jan 24, 5 PM $ 0.000101
-0.22%
$ 503,450 $ 12,370
Jan 24, 4 PM $ 0.000101
-0.89%
$ 504,550 $ 12,346
Jan 24, 3 PM $ 0.000102
-0.02%
$ 509,100 $ 12,389
Jan 24, 2 PM $ 0.000102
+0.00%
$ 509,200 $ 12,564
Jan 24, 1 PM $ 0.000102
-1.60%
$ 509,200 $ 12,562
Jan 24, 12 PM $ 0.000103
-0.20%
$ 517,500 $ 12,615
Jan 24, 11 AM $ 0.000104
+0.00%
$ 518,550 $ 12,567
Jan 24, 10 AM $ 0.000104
+0.20%
$ 500,000 $ 12,649
Jan 24, 9 AM $ 0.000103
+0.00%
$ 517,500 $ 12,620
Jan 24, 8 AM $ 0.000103
+0.00%
$ 518,550 $ 13,214
Jan 24, 7 AM $ 0.000103
-3.28%
$ 517,500 $ 13,194
Jan 24, 6 AM $ 0.000107
+0.00%
$ 535,050 $ 13,448
Jan 24, 5 AM $ 0.000107
+0.00%
$ 535,050 $ 13,429
Jan 23, 11 PM $ 0.0000889
-0.65%
$ 444,650 $ 12,858
Jan 23, 10 PM $ 0.0000895
-0.27%
$ 447,650 $ 12,840
Jan 23, 9 PM $ 0.0000898
+0.21%
$ 448,850 $ 12,893
Jan 23, 8 PM $ 0.0000898
-1.21%
$ 448,850 $ 12,987
Jan 23, 7 PM $ 0.0000909
-0.22%
$ 454,350 $ 12,937
Jan 23, 6 PM $ 0.0000909
+0.00%
$ 454,350 $ 12,942
Jan 23, 5 PM $ 0.0000909
-0.22%
$ 454,350 $ 12,896
Jan 23, 4 PM $ 0.0000911
+0.22%
$ 455,350 $ 12,980
Jan 23, 3 PM $ 0.0000909
+3.41%
$ 454,350 $ 12,991
Jan 23, 2 PM $ 0.0000879
+0.00%
$ 439,350 $ 12,875
Jan 23, 1 PM $ 0.0000879
-0.20%
$ 439,350 $ 13,283
Jan 23, 12 PM $ 0.000088
+0.00%
$ 440,250 $ 13,897
Jan 23, 11 AM $ 0.000088
+0.20%
$ 440,250 $ 13,973
Jan 23, 10 AM $ 0.0000879
+0.00%
$ 439,350 $ 13,923
Jan 23, 9 AM $ 0.0000879
-4.16%
$ 439,350 $ 14,208
Jan 23, 8 AM $ 0.0000917
+0.00%
$ 457,400 $ 13,646
Jan 23, 7 AM $ 0.0000917
+1.48%
$ 458,400 $ 13,681
Jan 23, 6 AM $ 0.0000903
-0.21%
$ 451,700 $ 13,761
Jan 23, 5 AM $ 0.0000905
+0.21%
$ 452,650 $ 14,106
Jan 23, 4 AM $ 0.0000903
+0.00%
$ 451,700 $ 14,200
Jan 23, 3 AM $ 0.0000903
-2.20%
$ 451,700 $ 14,185
Jan 23, 2 AM $ 0.0000924
+0.00%
$ 461,850 $ 14,348
Jan 22, 8 PM $ 0.0000836
-0.20%
$ 417,850 $ 14,609
Jan 22, 7 PM $ 0.0000837
+0.20%
$ 418,700 $ 14,710
Jan 22, 6 PM $ 0.0000836
+0.00%
$ 418,700 $ 14,739
Jan 22, 5 PM $ 0.0000836
-0.20%
$ 417,850 $ 14,819
Jan 22, 4 PM $ 0.0000837
+0.20%
$ 417,850 $ 14,746
Jan 22, 3 PM $ 0.0000836
-0.20%
$ 417,850 $ 14,849