SAYCOIN Historical Data

SAY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000837
-0.39%
$ 418,700 $ 15,148
Jan 22, 1 PM $ 0.0000841
-2.03%
$ 420,350 $ 14,636
Jan 22, 12 PM $ 0.0000858
+3.06%
$ 429,050 $ 13,933
Jan 22, 11 AM $ 0.0000833
+0.00%
$ 416,300 $ 13,939
Jan 22, 10 AM $ 0.0000833
-0.92%
$ 416,300 $ 13,862
Jan 22, 9 AM $ 0.000084
-0.21%
$ 420,150 $ 13,501
Jan 22, 8 AM $ 0.0000842
-1.42%
$ 421,050 $ 13,440
Jan 22, 7 AM $ 0.0000854
-15.29%
$ 427,100 $ 13,313
Jan 22, 6 AM $ 0.000101
-5.45%
$ 504,200 $ 13,689
Jan 22, 5 AM $ 0.000107
+0.00%
$ 533,250 $ 13,433
Jan 21, 11 PM $ 0.000087
-0.22%
$ 434,950 $ 14,104
Jan 21, 10 PM $ 0.0000872
+0.22%
$ 435,900 $ 14,139
Jan 21, 9 PM $ 0.000087
+0.00%
$ 434,950 $ 14,156
Jan 21, 8 PM $ 0.000087
+5.46%
$ 434,950 $ 14,162
Jan 21, 7 PM $ 0.0000825
-0.70%
$ 412,450 $ 14,187
Jan 21, 6 PM $ 0.0000829
-5.44%
$ 414,450 $ 14,408
Jan 21, 5 PM $ 0.0000877
-1.54%
$ 438,300 $ 14,375
Jan 21, 4 PM $ 0.000089
+0.95%
$ 440,950 $ 14,288
Jan 21, 3 PM $ 0.000101
-2.57%
$ 505,000 $ 14,165
Jan 21, 2 PM $ 0.000104
-0.21%
$ 518,300 $ 13,919
Jan 21, 1 PM $ 0.000104
-1.35%
$ 519,400 $ 14,048
Jan 21, 12 PM $ 0.000111
+0.36%
$ 553,100 $ 14,157
Jan 21, 11 AM $ 0.00011
+2.05%
$ 552,250 $ 14,149
Jan 21, 10 AM $ 0.000111
-0.03%
$ 554,450 $ 14,235
Jan 21, 9 AM $ 0.000111
-2.72%
$ 553,450 $ 14,185
Jan 21, 8 AM $ 0.000114
+2.41%
$ 568,950 $ 14,251
Jan 21, 7 AM $ 0.000114
+7.90%
$ 570,950 $ 14,367
Jan 21, 6 AM $ 0.000106
+0.00%
$ 528,050 $ 13,792
Jan 21, 5 AM $ 0.0001
-4.44%
$ 501,150 $ 13,665
Jan 21, 4 AM $ 0.000105
+4.64%
$ 524,400 $ 13,737
Jan 21, 3 AM $ 0.0001
-4.70%
$ 501,150 $ 13,823
Jan 21, 2 AM $ 0.000105
+0.07%
$ 524,750 $ 13,858
Jan 21, 1 AM $ 0.000105
+15.06%
$ 524,400 $ 13,899
Jan 21, 12 AM $ 0.0000882
-3.09%
$ 440,950 $ 12,870
Jan 20, 11 PM $ 0.0000918
-0.23%
$ 455,000 $ 12,693
Jan 20, 10 PM $ 0.0000842
-9.83%
$ 421,250 $ 12,623
Jan 20, 7 PM $ 0.0000681
+0.21%
$ 340,350 $ 12,034
Jan 20, 6 PM $ 0.0000681
+0.00%
$ 340,350 $ 12,098
Jan 20, 5 PM $ 0.0000679
-0.21%
$ 339,650 $ 12,135
Jan 20, 4 PM $ 0.0000679
-0.21%
$ 339,650 $ 12,196
Jan 20, 3 PM $ 0.0000681
+0.21%
$ 340,350 $ 12,210
Jan 20, 2 PM $ 0.0000679
+1.06%
$ 339,650 $ 12,235
Jan 20, 1 PM $ 0.0000672
-1.41%
$ 336,100 $ 12,263
Jan 20, 12 PM $ 0.0000682
+0.00%
$ 340,900 $ 12,171
Jan 20, 11 AM $ 0.0000682
+0.00%
$ 340,900 $ 12,146
Jan 20, 10 AM $ 0.0000682
+0.00%
$ 340,900 $ 12,190
Jan 20, 9 AM $ 0.0000682
+0.00%
$ 340,900 $ 12,313
Jan 20, 8 AM $ 0.0000682
-0.03%
$ 340,900 $ 12,302
Jan 20, 7 AM $ 0.0000682
-0.01%
$ 341,000 $ 12,273
Jan 20, 6 AM $ 0.0000682
-7.90%
$ 341,050 $ 12,303