SAYCOIN Historical Data

SAY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000742
+6.01%
$ 371,100 $ 12,251
Jan 20, 4 AM $ 0.0000626
+0.72%
$ 312,850 $ 12,161
Jan 20, 3 AM $ 0.0000622
+0.19%
$ 311,200 $ 11,961
Jan 20, 2 AM $ 0.0000621
+0.00%
$ 310,600 $ 12,033
Jan 20, 1 AM $ 0.0000627
-9.43%
$ 313,750 $ 12,162
Jan 20, 12 AM $ 0.0000693
+3.37%
$ 346,400 $ 12,248
Jan 19, 11 PM $ 0.000067
-4.09%
$ 335,100 $ 12,259
Jan 19, 10 PM $ 0.0000699
+0.00%
$ 349,400 $ 12,798
Jan 19, 9 PM $ 0.0000699
+0.00%
$ 349,400 $ 12,684
Jan 19, 8 PM $ 0.00007
+0.04%
$ 350,150 $ 12,665
Jan 19, 3 PM $ 0.0000724
+0.00%
$ 361,950 $ 12,770
Jan 19, 2 PM $ 0.0000724
+0.22%
$ 361,150 $ 12,778
Jan 19, 1 PM $ 0.0000724
+4.47%
$ 361,950 $ 12,847
Jan 19, 12 PM $ 0.0000693
-4.41%
$ 347,200 $ 12,968
Jan 19, 11 AM $ 0.0000725
+2.13%
$ 362,450 $ 13,590
Jan 19, 10 AM $ 0.000071
+0.00%
$ 355,700 $ 14,474
Jan 19, 9 AM $ 0.0000711
+0.23%
$ 354,900 $ 14,423
Jan 19, 8 AM $ 0.000071
+0.00%
$ 354,900 $ 14,407
Jan 19, 7 AM $ 0.000071
-0.22%
$ 354,900 $ 14,393
Jan 19, 6 AM $ 0.0000711
-8.02%
$ 355,700 $ 14,405
Jan 19, 5 AM $ 0.0000772
-0.21%
$ 385,900 $ 14,520
Jan 19, 4 AM $ 0.0000773
+0.00%
$ 386,700 $ 14,460
Jan 19, 3 AM $ 0.0000772
-0.21%
$ 385,900 $ 14,613
Jan 19, 2 AM $ 0.0000773
+1.60%
$ 386,700 $ 14,608
Jan 19, 1 AM $ 0.0000761
+4.05%
$ 380,600 $ 14,522
Jan 19, 12 AM $ 0.0000732
-1.35%
$ 365,800 $ 14,473
Jan 18, 11 PM $ 0.0000742
-9.58%
$ 370,800 $ 14,424
Jan 18, 10 PM $ 0.000082
-2.75%
$ 410,100 $ 13,972
Jan 18, 9 PM $ 0.0000845
+0.00%
$ 422,550 $ 14,149
Jan 18, 8 PM $ 0.0000845
+2.15%
$ 422,550 $ 14,138
Jan 18, 7 PM $ 0.0000827
-0.22%
$ 413,650 $ 14,148
Jan 18, 6 PM $ 0.0000829
+0.22%
$ 414,550 $ 14,110
Jan 18, 5 PM $ 0.0000827
+0.00%
$ 413,650 $ 14,180
Jan 18, 11 AM $ 0.0000896
+1.55%
$ 447,800 $ 12,662
Jan 18, 10 AM $ 0.0000907
+0.00%
$ 453,750 $ 12,892
Jan 18, 9 AM $ 0.0000907
-0.22%
$ 453,750 $ 12,921
Jan 18, 8 AM $ 0.0000909
+0.00%
$ 454,750 $ 12,951
Jan 18, 7 AM $ 0.0000909
+0.00%
$ 454,750 $ 12,933
Jan 18, 6 AM $ 0.0000909
+0.22%
$ 454,750 $ 12,904
Jan 18, 5 AM $ 0.0000907
-2.06%
$ 454,750 $ 12,870
Jan 18, 4 AM $ 0.0000927
-4.27%
$ 463,300 $ 12,903
Jan 18, 3 AM $ 0.0000968
-0.21%
$ 483,950 $ 12,866
Jan 18, 2 AM $ 0.0000968
-0.21%
$ 483,950 $ 12,867
Jan 18, 1 AM $ 0.000097
+0.21%
$ 484,950 $ 12,863
Jan 18, 12 AM $ 0.0000968
-0.21%
$ 483,950 $ 12,931
Jan 17, 11 PM $ 0.000097
+0.21%
$ 484,950 $ 13,064
Jan 17, 10 PM $ 0.0000968
+4.39%
$ 483,950 $ 13,050
Jan 17, 9 PM $ 0.0000927
-3.65%
$ 463,600 $ 12,935
Jan 17, 8 PM $ 0.0000964
+3.27%
$ 482,150 $ 12,941
Jan 17, 7 PM $ 0.0000934
-3.69%
$ 466,900 $ 12,967