SAYCOIN Historical Data

SAY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000097
+4.57%
$ 485,850 $ 13,045
Jan 17, 5 PM $ 0.0000927
-0.40%
$ 463,600 $ 12,990
Jan 17, 4 PM $ 0.0000933
-5.73%
$ 466,400 $ 13,036
Jan 17, 3 PM $ 0.0000989
+0.35%
$ 494,750 $ 13,214
Jan 17, 2 PM $ 0.0000984
+5.31%
$ 491,950 $ 13,279
Jan 17, 11 AM $ 0.0000895
+0.21%
$ 447,600 $ 12,731
Jan 17, 10 AM $ 0.0000893
+0.00%
$ 446,650 $ 12,715
Jan 17, 9 AM $ 0.0000893
-1.21%
$ 446,650 $ 12,689
Jan 17, 8 AM $ 0.0000886
+0.21%
$ 442,950 $ 12,641
Jan 17, 7 AM $ 0.0000886
+0.00%
$ 442,950 $ 12,600
Jan 17, 6 AM $ 0.0000886
+0.00%
$ 442,950 $ 12,617
Jan 17, 5 AM $ 0.0000886
+0.00%
$ 442,950 $ 12,597
Jan 16, 11 PM $ 0.0000806
+0.00%
$ 402,900 $ 12,912
Jan 16, 10 PM $ 0.0000806
+0.35%
$ 402,900 $ 12,937
Jan 16, 9 PM $ 0.0000797
+0.00%
$ 398,500 $ 13,040
Jan 16, 8 PM $ 0.0000797
+0.84%
$ 398,500 $ 13,027
Jan 16, 7 PM $ 0.000079
-2.41%
$ 396,050 $ 12,996
Jan 16, 6 PM $ 0.000081
+0.40%
$ 404,950 $ 12,929
Jan 16, 5 PM $ 0.0000807
-1.74%
$ 402,500 $ 13,009
Jan 16, 4 PM $ 0.0000821
+0.00%
$ 410,500 $ 13,014
Jan 16, 3 PM $ 0.0000821
-5.41%
$ 411,400 $ 13,016
Jan 16, 2 PM $ 0.0000868
-2.11%
$ 434,000 $ 12,945
Jan 16, 1 PM $ 0.0000949
+0.00%
$ 474,650 $ 12,806
Jan 16, 12 PM $ 0.0000949
+0.00%
$ 474,650 $ 12,822
Jan 16, 11 AM $ 0.0000949
+0.20%
$ 474,650 $ 12,799
Jan 16, 10 AM $ 0.0000947
-0.20%
$ 473,700 $ 12,795
Jan 16, 9 AM $ 0.0000949
+0.00%
$ 474,650 $ 12,782
Jan 16, 8 AM $ 0.0000949
+0.00%
$ 474,650 $ 12,809
Jan 16, 7 AM $ 0.0000947
-0.20%
$ 473,700 $ 12,798
Jan 16, 6 AM $ 0.0000949
+0.00%
$ 474,650 $ 12,805
Jan 16, 5 AM $ 0.0000949
+0.00%
$ 474,650 $ 12,878
Jan 16, 4 AM $ 0.0000949
-1.36%
$ 474,650 $ 12,830
Jan 16, 3 AM $ 0.0000962
-1.77%
$ 481,200 $ 12,699
Jan 16, 2 AM $ 0.000098
-0.21%
$ 489,850 $ 12,705
Jan 16, 1 AM $ 0.0000982
-1.11%
$ 490,900 $ 12,714
Jan 16, 12 AM $ 0.0000993
-0.11%
$ 496,400 $ 12,534
Jan 15, 11 PM $ 0.0000994
-3.82%
$ 498,000 $ 12,489
Jan 15, 10 PM $ 0.000103
-0.17%
$ 516,700 $ 12,274
Jan 15, 9 PM $ 0.000104
-0.20%
$ 517,600 $ 12,226
Jan 15, 8 PM $ 0.000104
+0.20%
$ 518,650 $ 12,267
Jan 15, 7 PM $ 0.000104
-0.20%
$ 517,600 $ 12,285
Jan 15, 6 PM $ 0.000104
+0.00%
$ 518,650 $ 12,293
Jan 15, 5 PM $ 0.000104
+0.00%
$ 517,600 $ 12,222
Jan 15, 4 PM $ 0.000104
-0.70%
$ 517,600 $ 12,173
Jan 15, 3 PM $ 0.000104
+1.02%
$ 521,250 $ 12,144
Jan 15, 2 PM $ 0.000103
+0.00%
$ 516,000 $ 12,065
Jan 15, 1 PM $ 0.000103
+2.23%
$ 516,000 $ 12,167
Jan 15, 12 PM $ 0.000101
+0.21%
$ 504,750 $ 12,128
Jan 15, 11 AM $ 0.000101
-0.21%
$ 503,700 $ 12,208
Jan 15, 10 AM $ 0.000101
+0.21%
$ 504,750 $ 12,161