SAYCOIN Historical Data

SAY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000101
+0.00%
$ 503,700 $ 12,216
Jan 15, 8 AM $ 0.000101
-0.21%
$ 503,700 $ 12,326
Jan 15, 7 AM $ 0.000101
-0.72%
$ 504,750 $ 12,444
Jan 15, 6 AM $ 0.000102
+0.21%
$ 507,350 $ 12,430
Jan 15, 5 AM $ 0.000101
-1.61%
$ 507,350 $ 12,484
Jan 15, 4 AM $ 0.000103
+2.41%
$ 515,650 $ 12,466
Jan 15, 3 AM $ 0.000101
+0.09%
$ 504,150 $ 12,421
Jan 15, 2 AM $ 0.000101
-0.78%
$ 503,050 $ 12,365
Jan 15, 1 AM $ 0.000101
-2.37%
$ 505,900 $ 12,331
Jan 15, 12 AM $ 0.000103
-1.42%
$ 517,100 $ 12,242
Jan 14, 11 PM $ 0.000105
+0.00%
$ 523,450 $ 12,320
Jan 14, 10 PM $ 0.000105
+0.00%
$ 524,550 $ 12,333
Jan 14, 9 PM $ 0.000105
+0.29%
$ 524,550 $ 12,408
Jan 14, 8 PM $ 0.000105
+0.21%
$ 523,050 $ 12,378
Jan 14, 7 PM $ 0.000104
+0.00%
$ 521,950 $ 12,283
Jan 14, 6 PM $ 0.000105
+0.21%
$ 523,050 $ 12,240
Jan 14, 5 PM $ 0.000104
-0.21%
$ 521,950 $ 12,262
Jan 14, 4 PM $ 0.000105
+0.21%
$ 523,050 $ 12,300
Jan 14, 3 PM $ 0.000104
+0.00%
$ 521,950 $ 12,287
Jan 14, 2 PM $ 0.000104
+0.00%
$ 521,950 $ 12,570
Jan 14, 1 PM $ 0.000104
+0.00%
$ 521,950 $ 12,490
Jan 14, 12 PM $ 0.000104
-0.21%
$ 521,950 $ 12,427
Jan 14, 11 AM $ 0.000105
+0.00%
$ 523,050 $ 12,508
Jan 14, 10 AM $ 0.000105
+0.54%
$ 523,050 $ 12,587
Jan 14, 9 AM $ 0.000104
+0.00%
$ 520,250 $ 12,647
Jan 14, 8 AM $ 0.000104
-0.84%
$ 520,250 $ 12,535
Jan 14, 7 AM $ 0.000105
+0.00%
$ 524,650 $ 12,417
Jan 14, 6 AM $ 0.000105
-0.05%
$ 524,650 $ 12,458
Jan 14, 5 AM $ 0.000105
+0.00%
$ 526,050 $ 12,387
Jan 14, 4 AM $ 0.000105
+0.00%
$ 524,900 $ 12,429
Jan 14, 3 AM $ 0.000105
-0.22%
$ 524,900 $ 12,459
Jan 14, 2 AM $ 0.000105
+0.00%
$ 526,050 $ 12,530
Jan 14, 1 AM $ 0.000105
+0.12%
$ 526,050 $ 12,493
Jan 14, 12 AM $ 0.000105
-0.22%
$ 525,400 $ 12,443
Jan 13, 11 PM $ 0.000105
+0.00%
$ 526,550 $ 12,422
Jan 13, 10 PM $ 0.000105
-0.52%
$ 526,550 $ 12,394
Jan 13, 9 PM $ 0.000106
+0.21%
$ 529,300 $ 12,320
Jan 13, 8 PM $ 0.000106
+0.00%
$ 529,300 $ 12,252
Jan 13, 7 PM $ 0.000106
-0.21%
$ 528,200 $ 12,297
Jan 13, 6 PM $ 0.000106
+0.00%
$ 529,300 $ 12,355
Jan 13, 5 PM $ 0.000106
+0.92%
$ 529,300 $ 12,311
Jan 13, 4 PM $ 0.000105
-1.59%
$ 524,500 $ 12,257
Jan 13, 3 PM $ 0.000107
+0.00%
$ 533,000 $ 12,226
Jan 13, 2 PM $ 0.000107
-0.02%
$ 524,500 $ 11,961
Jan 13, 1 PM $ 0.000107
+0.00%
$ 533,100 $ 11,945
Jan 13, 12 PM $ 0.000107
+1.63%
$ 533,100 $ 11,971
Jan 13, 11 AM $ 0.000105
-0.01%
$ 525,700 $ 11,939
Jan 13, 10 AM $ 0.000105
-1.54%
$ 525,750 $ 11,856
Jan 13, 9 AM $ 0.000107
+1.08%
$ 533,950 $ 11,721
Jan 13, 8 AM $ 0.000106
-0.21%
$ 528,250 $ 11,777