SAYCOIN Historical Data

SAY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000106
+0.21%
$ 529,350 $ 11,757
Jan 13, 6 AM $ 0.000106
-0.21%
$ 528,250 $ 11,784
Jan 13, 5 AM $ 0.000106
+0.00%
$ 528,250 $ 11,757
Jan 13, 4 AM $ 0.000106
+0.00%
$ 528,250 $ 11,734
Jan 13, 3 AM $ 0.000106
+0.00%
$ 528,250 $ 11,742
Jan 13, 2 AM $ 0.000106
+0.00%
$ 528,250 $ 11,810
Jan 13, 1 AM $ 0.000106
+0.00%
$ 528,250 $ 11,830
Jan 13, 12 AM $ 0.000106
+0.21%
$ 529,350 $ 11,969
Jan 12, 11 PM $ 0.000106
-0.21%
$ 528,250 $ 12,000
Jan 12, 10 PM $ 0.000106
-0.69%
$ 528,250 $ 11,972
Jan 12, 9 PM $ 0.000106
+0.00%
$ 531,900 $ 12,084
Jan 12, 8 PM $ 0.000106
+0.00%
$ 531,900 $ 12,070
Jan 12, 7 PM $ 0.000106
+0.00%
$ 531,900 $ 11,996
Jan 12, 6 PM $ 0.000106
-0.22%
$ 531,900 $ 12,005
Jan 12, 5 PM $ 0.000106
+0.27%
$ 531,900 $ 12,067
Jan 12, 4 PM $ 0.000106
+0.00%
$ 530,450 $ 12,117
Jan 12, 3 PM $ 0.000106
+0.00%
$ 529,350 $ 12,142
Jan 12, 2 PM $ 0.000106
-0.21%
$ 529,350 $ 12,130
Jan 12, 1 PM $ 0.000106
+0.00%
$ 530,450 $ 12,142
Jan 12, 12 PM $ 0.000106
+0.00%
$ 530,450 $ 12,405
Jan 12, 11 AM $ 0.000106
-0.21%
$ 529,350 $ 12,599
Jan 12, 10 AM $ 0.000106
+0.00%
$ 529,350 $ 12,673
Jan 12, 9 AM $ 0.000106
-0.21%
$ 529,350 $ 12,804
Jan 12, 8 AM $ 0.000106
+0.00%
$ 529,350 $ 12,777
Jan 12, 7 AM $ 0.000106
-0.21%
$ 529,350 $ 12,847
Jan 12, 6 AM $ 0.000106
+0.00%
$ 529,350 $ 12,817
Jan 12, 5 AM $ 0.000106
-0.21%
$ 529,350 $ 12,957
Jan 12, 4 AM $ 0.000106
-1.39%
$ 530,450 $ 12,988
Jan 12, 3 AM $ 0.000107
-0.26%
$ 536,800 $ 12,959
Jan 12, 2 AM $ 0.000108
+0.09%
$ 536,550 $ 12,818
Jan 12, 1 AM $ 0.000107
-0.21%
$ 536,550 $ 12,760
Jan 12, 12 AM $ 0.000108
+0.00%
$ 537,700 $ 12,706
Jan 11, 11 PM $ 0.000107
+0.00%
$ 536,550 $ 12,602
Jan 11, 10 PM $ 0.000108
-0.09%
$ 537,700 $ 12,580
Jan 11, 9 PM $ 0.000108
+0.00%
$ 538,200 $ 12,435
Jan 11, 8 PM $ 0.000108
+0.18%
$ 538,200 $ 12,494
Jan 11, 7 PM $ 0.000107
+0.00%
$ 537,250 $ 12,546
Jan 11, 6 PM $ 0.000107
+0.22%
$ 537,250 $ 12,596
Jan 11, 5 PM $ 0.000107
+0.41%
$ 536,050 $ 12,504
Jan 11, 4 PM $ 0.000107
+0.00%
$ 533,850 $ 12,479
Jan 11, 3 PM $ 0.000107
+0.00%
$ 533,850 $ 12,456
Jan 11, 2 PM $ 0.000107
+0.00%
$ 533,850 $ 12,418
Jan 11, 1 PM $ 0.000107
-0.59%
$ 535,000 $ 12,276
Jan 11, 12 PM $ 0.000107
+0.36%
$ 533,850 $ 11,538
Jan 11, 11 AM $ 0.000106
+0.00%
$ 531,950 $ 11,252
Jan 11, 10 AM $ 0.000106
-2.16%
$ 533,100 $ 11,188
Jan 11, 9 AM $ 0.000109
+0.06%
$ 543,700 $ 11,062
Jan 11, 8 AM $ 0.000109
-0.06%
$ 543,400 $ 11,141
Jan 11, 7 AM $ 0.000109
+0.06%
$ 543,700 $ 11,117
Jan 11, 6 AM $ 0.000109
-0.01%
$ 543,400 $ 11,082