Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYCOIN Historical Data

SAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.00151
+0.11%
$7.54 million $124,032
Aug 4, 2025 $0.00151
-1.52%
$7.53 million $121,913
Aug 3, 2025 $0.00153
+1.02%
$7.65 million $102,900
Aug 2, 2025 $0.00153
-6.70%
$7.57 million $170,790
Aug 1, 2025 $0.00162
+6.87%
$8.21 million $145,361
Jul 31, 2025 $0.00152
+7.99%
$7.59 million $131,301
Jul 30, 2025 $0.00141
+51.03%
$7.03 million $273,618
Jul 29, 2025 $0.000931
+4.91%
$4.66 million $102,498
Jul 28, 2025 $0.000888
-0.26%
$4.44 million $89,969
Jul 27, 2025 $0.00089
-2.04%
$4.45 million $93,370
Jul 26, 2025 $0.000909
-0.69%
$4.54 million $88,191
Jul 25, 2025 $0.000915
-1.69%
$4.58 million $96,117
Jul 24, 2025 $0.000931
+0.71%
$4.65 million $115,531
Jul 23, 2025 $0.000924
-0.45%
$4.62 million $120,727
Jul 22, 2025 $0.000928
+1.23%
$4.64 million $91,919
Jul 21, 2025 $0.000917
-2.51%
$4.59 million $86,073
Jul 20, 2025 $0.000938
+3.75%
$4.69 million $79,729
Jul 19, 2025 $0.000905
-2.58%
$4.52 million $95,199
Jul 18, 2025 $0.000929
+2.08%
$4.64 million $151,860
Jul 17, 2025 $0.00091
-3.87%
$4.55 million $87,146
Jul 16, 2025 $0.000946
-4.65%
$4.73 million $65,874
Jul 15, 2025 $0.000993
+15.86%
$4.96 million $103,820
Jul 14, 2025 $0.000857
-10.56%
$4.28 million $100,546
Jul 13, 2025 $0.000958
+10.50%
$4.79 million $90,777
Jul 12, 2025 $0.000867
-3.95%
$4.33 million $86,727
Jul 11, 2025 $0.000902
-3.08%
$4.51 million $104,636
Jul 10, 2025 $0.000948
+3.63%
$4.73 million $94,751
Jul 9, 2025 $0.000914
-5.79%
$4.57 million $107,743
Jul 8, 2025 $0.000971
+0.95%
$4.85 million $98,123
Jul 7, 2025 $0.000962
-4.47%
$4.81 million $112,157
Jul 6, 2025 $0.00101
+0.83%
$5.04 million $72,855
Jul 5, 2025 $0.000999
-0.74%
$4.99 million $91,139
Jul 4, 2025 $0.00101
-6.67%
$5.03 million $86,439
Jul 3, 2025 $0.00108
-0.23%
$5.39 million $79,555
Jul 2, 2025 $0.00108
-0.38%
$5.4 million $78,974
Jul 1, 2025 $0.00109
+14.21%
$5.42 million $92,246
Jun 30, 2025 $0.000957
+1.78%
$4.78 million $69,843
Jun 29, 2025 $0.000939
-3.37%
$4.7 million $60,642
Jun 28, 2025 $0.000973
+2.01%
$4.87 million $74,922
Jun 27, 2025 $0.000954
+1.36%
$4.77 million $57,981
Jun 26, 2025 $0.000941
+1.06%
$4.7 million $61,258
Jun 25, 2025 $0.000931
+0.26%
$4.66 million $55,431
Jun 24, 2025 $0.000929
-0.73%
$4.64 million $64,684
Jun 23, 2025 $0.000935
-5.14%
$4.67 million $54,711
Jun 22, 2025 $0.000985
+5.95%
$4.92 million $75,270
Jun 21, 2025 $0.000929
-4.65%
$4.65 million $79,240
Jun 20, 2025 $0.000975
+2.41%
$4.88 million $128,277
Jun 19, 2025 $0.000952
-0.78%
$4.76 million $130,261
Jun 18, 2025 $0.000959
+23.94%
$4.8 million $164,306
Jun 17, 2025 $0.000945
-6.64%
$4.73 million $130,371