SAYCOIN Historical Data

SAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00101
+0.62%
$ 5.06 million $ 110,447
Jun 15, 2025 $ 0.00101
+1.86%
$ 5.03 million $ 66,694
Jun 14, 2025 $ 0.000988
-0.66%
$ 4.94 million $ 114,789
Jun 13, 2025 $ 0.000994
-0.52%
$ 4.97 million $ 74,605
Jun 12, 2025 $ 0.001
-0.39%
$ 5 million $ 101,049
Jun 11, 2025 $ 0.001
-4.30%
$ 5.02 million $ 90,161
Jun 10, 2025 $ 0.00105
+9.95%
$ 5.25 million $ 106,384
Jun 9, 2025 $ 0.000954
-3.47%
$ 4.77 million $ 89,788
Jun 8, 2025 $ 0.000988
+6.03%
$ 4.94 million $ 81,511
Jun 7, 2025 $ 0.000932
-9.39%
$ 4.66 million $ 101,216
Jun 6, 2025 $ 0.00103
-4.07%
$ 5.14 million $ 96,955
Jun 5, 2025 $ 0.00107
+6.93%
$ 5.36 million $ 83,237
Jun 4, 2025 $ 0.001
-13.11%
$ 5.01 million $ 126,042
Jun 3, 2025 $ 0.00115
+0.87%
$ 5.77 million $ 81,058
Jun 2, 2025 $ 0.00114
-1.77%
$ 5.72 million $ 92,346
Jun 1, 2025 $ 0.00116
+3.90%
$ 5.83 million $ 90,339
May 31, 2025 $ 0.00112
+6.42%
$ 5.61 million $ 108,490
May 30, 2025 $ 0.00109
-7.66%
$ 5.45 million $ 107,298
May 29, 2025 $ 0.00118
+2.36%
$ 5.9 million $ 104,484
May 28, 2025 $ 0.00115
-8.69%
$ 5.77 million $ 96,698
May 27, 2025 $ 0.00126
+4.48%
$ 6.32 million $ 98,020
May 26, 2025 $ 0.00121
+31.42%
$ 6.04 million $ 119,622
May 25, 2025 $ 0.00092
+0.66%
$ 4.6 million $ 66,197
May 24, 2025 $ 0.000914
+4.72%
$ 4.57 million $ 85,773
May 23, 2025 $ 0.000873
+2.57%
$ 4.36 million $ 83,602
May 22, 2025 $ 0.000851
-0.42%
$ 4.25 million $ 27,453
May 21, 2025 $ 0.000854
-12.76%
$ 4.27 million $ 39,074
May 20, 2025 $ 0.000979
+3.81%
$ 4.9 million $ 43,744
May 19, 2025 $ 0.000943
-3.47%
$ 4.72 million $ 31,127
May 18, 2025 $ 0.000977
+4.46%
$ 4.89 million $ 32,239
May 17, 2025 $ 0.000936
-3.22%
$ 4.68 million $ 34,443
May 16, 2025 $ 0.000967
+18.76%
$ 4.84 million $ 36,512
May 15, 2025 $ 0.000814
-1.41%
$ 4.07 million $ 38,351
May 14, 2025 $ 0.000826
-7.51%
$ 4.13 million $ 42,719
May 13, 2025 $ 0.000893
-9.83%
$ 4.47 million $ 55,660
May 12, 2025 $ 0.000991
+7.41%
$ 4.95 million $ 71,574
May 11, 2025 $ 0.000921
-10.73%
$ 4.6 million $ 41,694
May 10, 2025 $ 0.00103
-5.93%
$ 5.15 million $ 55,390
May 9, 2025 $ 0.0011
-7.31%
$ 5.48 million $ 44,366
May 8, 2025 $ 0.0012
-3.19%
$ 5.99 million $ 45,669
May 7, 2025 $ 0.00124
+11.05%
$ 6.19 million $ 52,075
May 6, 2025 $ 0.00112
-2.01%
$ 5.58 million $ 56,171
May 5, 2025 $ 0.00114
-4.13%
$ 5.69 million $ 42,619
May 4, 2025 $ 0.00119
-9.77%
$ 5.94 million $ 48,583
May 3, 2025 $ 0.0013
-1.38%
$ 6.49 million $ 90,886
May 2, 2025 $ 0.00132
+19.14%
$ 6.58 million $ 55,281
May 1, 2025 $ 0.00105
-3.69%
$ 5.23 million $ 20,696
Apr 30, 2025 $ 0.00109
+0.29%
$ 5.43 million $ 26,249
Apr 29, 2025 $ 0.0011
+16.10%
$ -- $ 27,953
Apr 28, 2025 $ 0.000933
-23.62%
$ 4.66 million $ 37,182