Coinranking
SAYCOIN Historical Data
SAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2025 | $0.00101 | +0.62% | ||
| Jun 15, 2025 | $0.00101 | +1.86% | ||
| Jun 14, 2025 | $0.000988 | -0.66% | ||
| Jun 13, 2025 | $0.000994 | -0.52% | ||
| Jun 12, 2025 | $0.001 | -0.39% | ||
| Jun 11, 2025 | $0.001 | -4.30% | ||
| Jun 10, 2025 | $0.00105 | +9.95% | ||
| Jun 9, 2025 | $0.000954 | -3.47% | ||
| Jun 8, 2025 | $0.000988 | +6.03% | ||
| Jun 7, 2025 | $0.000932 | -9.39% | ||
| Jun 6, 2025 | $0.00103 | -4.07% | ||
| Jun 5, 2025 | $0.00107 | +6.93% | ||
| Jun 4, 2025 | $0.001 | -13.11% | ||
| Jun 3, 2025 | $0.00115 | +0.87% | ||
| Jun 2, 2025 | $0.00114 | -1.77% | ||
| Jun 1, 2025 | $0.00116 | +3.90% | ||
| May 31, 2025 | $0.00112 | +6.42% | ||
| May 30, 2025 | $0.00109 | -7.66% | ||
| May 29, 2025 | $0.00118 | +2.36% | ||
| May 28, 2025 | $0.00115 | -8.69% | ||
| May 27, 2025 | $0.00126 | +4.48% | ||
| May 26, 2025 | $0.00121 | +31.42% | ||
| May 25, 2025 | $0.00092 | +0.66% | ||
| May 24, 2025 | $0.000914 | +4.72% | ||
| May 23, 2025 | $0.000873 | +2.57% | ||
| May 22, 2025 | $0.000851 | -0.42% | ||
| May 21, 2025 | $0.000854 | -12.76% | ||
| May 20, 2025 | $0.000979 | +3.81% | ||
| May 19, 2025 | $0.000943 | -3.47% | ||
| May 18, 2025 | $0.000977 | +4.46% | ||
| May 17, 2025 | $0.000936 | -3.22% | ||
| May 16, 2025 | $0.000967 | +18.76% | ||
| May 15, 2025 | $0.000814 | -1.41% | ||
| May 14, 2025 | $0.000826 | -7.51% | ||
| May 13, 2025 | $0.000893 | -9.83% | ||
| May 12, 2025 | $0.000991 | +7.41% | ||
| May 11, 2025 | $0.000921 | -10.73% | ||
| May 10, 2025 | $0.00103 | -5.93% | ||
| May 9, 2025 | $0.0011 | -7.31% | ||
| May 8, 2025 | $0.0012 | -3.19% | ||
| May 7, 2025 | $0.00124 | +11.05% | ||
| May 6, 2025 | $0.00112 | -2.01% | ||
| May 5, 2025 | $0.00114 | -4.13% | ||
| May 4, 2025 | $0.00119 | -9.77% | ||
| May 3, 2025 | $0.0013 | -1.38% | ||
| May 2, 2025 | $0.00132 | +19.14% | ||
| May 1, 2025 | $0.00105 | -3.69% | ||
| Apr 30, 2025 | $0.00109 | +0.29% | ||
| Apr 29, 2025 | $0.0011 | +16.10% | ||
| Apr 28, 2025 | $0.000933 | -23.62% | ||