SAYCOIN Historical Data

SAY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000109
+0.02%
$ 543,450 $ 11,022
Jan 11, 4 AM $ 0.000109
+0.00%
$ 544,450 $ 10,965
Jan 11, 3 AM $ 0.000109
-0.20%
$ 543,350 $ 10,976
Jan 11, 2 AM $ 0.000109
+0.00%
$ 543,350 $ 11,073
Jan 11, 1 AM $ 0.000109
+0.00%
$ 543,350 $ 11,105
Jan 11, 12 AM $ 0.000109
+0.00%
$ 543,350 $ 11,143
Jan 10, 11 PM $ 0.000109
+0.00%
$ 543,350 $ 11,187
Jan 10, 10 PM $ 0.000109
+0.00%
$ 543,350 $ 11,211
Jan 10, 9 PM $ 0.000109
+0.33%
$ 544,450 $ 11,277
Jan 10, 8 PM $ 0.000109
+0.00%
$ 541,550 $ 11,247
Jan 10, 7 PM $ 0.000109
+0.20%
$ 541,550 $ 11,292
Jan 10, 6 PM $ 0.000108
+0.00%
$ 541,550 $ 11,223
Jan 10, 5 PM $ 0.000108
+0.00%
$ 541,550 $ 11,299
Jan 10, 4 PM $ 0.000108
+1.64%
$ 541,550 $ 11,313
Jan 10, 3 PM $ 0.000107
+0.20%
$ 533,850 $ 11,351
Jan 10, 2 PM $ 0.000107
+0.00%
$ 532,800 $ 11,369
Jan 10, 1 PM $ 0.000107
+0.00%
$ 532,800 $ 11,503
Jan 10, 12 PM $ 0.000107
-2.30%
$ 532,800 $ 12,067
Jan 10, 11 AM $ 0.000109
-1.92%
$ 545,350 $ 12,071
Jan 10, 10 AM $ 0.000111
+0.00%
$ 556,050 $ 12,140
Jan 10, 9 AM $ 0.000111
+0.19%
$ 556,050 $ 12,164
Jan 10, 8 AM $ 0.000111
-0.21%
$ 555,000 $ 12,115
Jan 10, 7 AM $ 0.000111
+0.00%
$ 556,150 $ 12,146
Jan 10, 6 AM $ 0.000111
+3.53%
$ 556,150 $ 12,091
Jan 10, 5 AM $ 0.000107
+0.00%
$ 537,200 $ 12,082
Jan 10, 4 AM $ 0.000107
-1.05%
$ 537,200 $ 12,163
Jan 10, 3 AM $ 0.000109
+0.00%
$ 544,050 $ 12,211
Jan 10, 2 AM $ 0.000109
+0.00%
$ 542,900 $ 12,199
Jan 10, 1 AM $ 0.000109
+0.00%
$ 544,050 $ 12,225
Jan 10, 12 AM $ 0.000109
-0.25%
$ 542,900 $ 12,202
Jan 9, 11 PM $ 0.000109
+0.20%
$ 545,400 $ 12,133
Jan 9, 10 PM $ 0.000109
+1.43%
$ 544,300 $ 12,243
Jan 9, 9 PM $ 0.000107
+0.00%
$ 536,650 $ 12,334
Jan 9, 8 PM $ 0.000107
+0.21%
$ 536,650 $ 12,307
Jan 9, 7 PM $ 0.000107
-0.21%
$ 535,500 $ 12,315
Jan 9, 6 PM $ 0.000107
+0.21%
$ 536,650 $ 12,261
Jan 9, 5 PM $ 0.000107
+0.00%
$ 535,500 $ 12,261
Jan 9, 4 PM $ 0.000107
+0.77%
$ 535,500 $ 12,303
Jan 9, 3 PM $ 0.000106
+0.01%
$ 531,400 $ 12,290
Jan 9, 2 PM $ 0.000106
-0.20%
$ 531,350 $ 12,373
Jan 9, 1 PM $ 0.000106
+0.23%
$ 532,400 $ 12,514
Jan 9, 12 PM $ 0.000106
-0.22%
$ 531,200 $ 12,585
Jan 9, 11 AM $ 0.000106
+0.24%
$ 532,350 $ 12,606
Jan 9, 10 AM $ 0.000106
-2.56%
$ 532,150 $ 12,597
Jan 9, 9 AM $ 0.000109
-3.74%
$ 545,000 $ 12,521
Jan 9, 8 AM $ 0.000113
-0.67%
$ 566,200 $ 12,473
Jan 9, 7 AM $ 0.000114
+0.21%
$ 570,000 $ 12,444
Jan 9, 6 AM $ 0.000114
+0.00%
$ 568,800 $ 12,472
Jan 9, 5 AM $ 0.000114
-0.21%
$ 568,800 $ 12,454
Jan 9, 4 AM $ 0.000114
-1.57%
$ 568,800 $ 12,455