Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYCOIN Historical Data

SAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0015
-3.08%
$7.5 million $328,213
Oct 8, 2024 $0.00155
-3.43%
$7.77 million $530,234
Oct 7, 2024 $0.00162
+13.42%
$8.08 million $527,827
Oct 6, 2024 $0.00144
-6.41%
$7.22 million $523,418
Oct 5, 2024 $0.00162
+20.92%
$8.1 million $507,846
Oct 4, 2024 $0.00134
-4.18%
$6.71 million $509,446
Oct 3, 2024 $0.0014
+6.95%
$7.01 million $563,163
Oct 2, 2024 $0.00132
+28.80%
$6.58 million $499,743
Oct 1, 2024 $0.00104
+16.53%
$5.18 million $427,187
Sep 30, 2024 $0.000919
-16.70%
$4.6 million $406,004
Sep 29, 2024 $0.00109
-11.98%
$5.47 million $96,652
Sep 28, 2024 $0.00124
-3.97%
$6.21 million $117,061
Sep 27, 2024 $0.00129
-9.66%
$6.46 million $177,022
Sep 26, 2024 $0.00151
-15.68%
$7.53 million $229,942
Sep 25, 2024 $0.00179
-5.15%
$8.93 million $400,396
Sep 24, 2024 $0.00188
+6.36%
$9.38 million $448,210
Sep 23, 2024 $0.00178
-4.04%
$8.88 million $667,192
Sep 22, 2024 $0.00185
+12.36%
$9.27 million $894,123
Sep 21, 2024 $0.00167
+5.53%
$8.34 million $880,247
Sep 20, 2024 $0.00159
+16.46%
$7.93 million $804,574
Sep 19, 2024 $0.00136
+2.84%
$6.81 million $771,156
Sep 18, 2024 $0.00138
+3.88%
$6.9 million $533,903
Sep 17, 2024 $0.00133
-9.80%
$6.65 million $145,011
Sep 16, 2024 $0.00148
+24.11%
$7.4 million $230,706
Sep 15, 2024 $0.00119
-13.44%
$5.94 million $289,849
Sep 14, 2024 $0.000983
+22.76%
$4.91 million $148,904
Sep 13, 2024 $0.000794
+1.53%
$3.97 million $306,867
Sep 12, 2024 $0.000777
-11.25%
$3.89 million $440,742
Sep 11, 2024 $0.00088
+7.85%
$4.4 million $198,082
Sep 10, 2024 $0.000818
+34.95%
$4.09 million $274,120
Sep 9, 2024 $0.000607
+10.27%
$3.03 million $232,243
Sep 8, 2024 $0.00055
+3.77%
$2.75 million $15,393
Sep 7, 2024 $0.00053
+8.16%
$2.65 million $5,728
Sep 6, 2024 $0.00049
-9.26%
$2.45 million $22,828
Sep 5, 2024 $0.00054
+17.39%
$2.7 million $56,705
Sep 4, 2024 $0.00046
+6.98%
$2.3 million $31,955
Sep 3, 2024 $0.00043
+0.00%
$2.15 million $13,404
Sep 2, 2024 $0.00043
-6.52%
$2.15 million $33,033
Sep 1, 2024 $0.00046
+0.00%
$2.3 million $22,031
Aug 31, 2024 $0.00046
+2.22%
$2.3 million $38,946
Aug 30, 2024 $0.00045
+12.50%
$2.25 million $61,558
Aug 29, 2024 $0.0004
-9.09%
$2 million $56,432
Aug 28, 2024 $0.00044
+0.00%
$2.2 million $55,567
Aug 27, 2024 $0.00044
-8.33%
$2.2 million $81,580
Aug 26, 2024 $0.00048
+17.07%
$2.4 million $267,432
Aug 25, 2024 $0.00042
-23.64%
$2.1 million $1.46 million
Aug 24, 2024 $0.00088
-71.43%
$4.4 million $16.52 million
Aug 23, 2024 $0.0031
-46.55%
$-- $403,710
Download