Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYCOIN Historical Data

SAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.000208
-3.75%
$1.04 million $83,850
Nov 27, 2024 $0.000216
+7.64%
$1.08 million $75,225
Nov 26, 2024 $0.0002
-8.73%
$998,500 $65,455
Nov 25, 2024 $0.000219
-14.97%
$1.1 million $48,653
Nov 24, 2024 $0.000258
-9.62%
$1.29 million $77,917
Nov 23, 2024 $0.000285
+21.16%
$1.44 million $24,958
Nov 22, 2024 $0.000239
-5.49%
$1.2 million $34,245
Nov 21, 2024 $0.000258
-8.53%
$1.29 million $86,016
Nov 20, 2024 $0.000287
-4.72%
$1.43 million $96,518
Nov 19, 2024 $0.000302
-6.60%
$1.51 million $176,586
Nov 18, 2024 $0.000321
+19.21%
$1.61 million $166,974
Nov 17, 2024 $0.00027
-6.05%
$1.35 million $77,161
Nov 16, 2024 $0.000286
-6.53%
$1.43 million $89,674
Nov 15, 2024 $0.000307
+1.92%
$1.54 million $61,705
Nov 14, 2024 $0.000301
-1.92%
$1.51 million $2,739
Nov 13, 2024 $0.000307
-10.93%
$1.54 million $2,522
Nov 12, 2024 $0.000345
-9.07%
$1.73 million $11,204
Nov 11, 2024 $0.000379
+24.68%
$1.9 million $4,678
Nov 10, 2024 $0.000304
+0.50%
$1.52 million $5,009
Nov 9, 2024 $0.000303
-13.78%
$1.51 million $5,976
Nov 8, 2024 $0.000351
-3.01%
$1.76 million $6,776
Nov 7, 2024 $0.000362
+2.84%
$1.81 million $25,790
Nov 6, 2024 $0.000324
+10.19%
$1.62 million $11,890
Nov 5, 2024 $0.000294
-13.87%
$1.47 million $8,521
Nov 4, 2024 $0.000342
+10.48%
$1.71 million $28,223
Nov 3, 2024 $0.000311
-0.19%
$1.55 million $935,283
Nov 2, 2024 $0.000316
+14.31%
$1.58 million $2.58 million
Nov 1, 2024 $0.000288
-21.98%
$1.44 million $2.05 million
Oct 31, 2024 $0.000359
-34.65%
$1.8 million $1.26 million
Oct 30, 2024 $0.000532
-20.82%
$2.66 million $1.79 million
Oct 29, 2024 $0.000672
-13.23%
$3.36 million $24,656
Oct 28, 2024 $0.000765
-9.23%
$3.83 million $14,915
Oct 27, 2024 $0.000797
+10.25%
$3.98 million $9,411
Oct 26, 2024 $0.000723
+2.21%
$3.61 million $6,553
Oct 25, 2024 $0.000707
-6.13%
$3.54 million $7,882
Oct 24, 2024 $0.000753
+41.78%
$3.77 million $23,151
Oct 23, 2024 $0.000531
-14.69%
$2.66 million $15,148
Oct 22, 2024 $0.000624
-7.43%
$3.12 million $15,149
Oct 21, 2024 $0.000674
+2.79%
$3.37 million $9,677
Oct 20, 2024 $0.000656
-1.71%
$3.28 million $7,086
Oct 19, 2024 $0.000667
+24.49%
$3.34 million $14,658
Oct 18, 2024 $0.000536
-29.95%
$2.68 million $27,483
Oct 17, 2024 $0.00074
-7.42%
$3.7 million $13,161
Oct 16, 2024 $0.0008
-6.27%
$4 million $67,735
Oct 15, 2024 $0.000867
-14.05%
$4.34 million $905,693
Oct 14, 2024 $0.00101
-2.26%
$5.03 million $275,852
Oct 13, 2024 $0.00103
-6.32%
$5.14 million $267,589
Oct 12, 2024 $0.00109
-9.37%
$5.44 million $422,582
Oct 11, 2024 $0.00118
-7.40%
$5.89 million $440,546
Oct 10, 2024 $0.00128
-14.61%
$6.4 million $381,441