Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpokLottery Historical Data

SPKL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.0₆158
-0.38%
$157 $0
Oct 25, 2022 $0.0₆2
+0.23%
$-- $0.001
Oct 24, 2022 $0.0₆199
-0.30%
$199 $0.001
Oct 20, 2022 $0.0₆202
+0.77%
$202 $0
Oct 19, 2022 $0.0₆201
-1.10%
$201 $0
Oct 5, 2022 $0.0₅406
+0.13%
$4,057 $0
Oct 4, 2022 $0.0₅406
+0.39%
$4,054 $0
Oct 3, 2022 $0.0₅396
-0.06%
$-- $0
Oct 2, 2022 $0.0₅396
+0.47%
$3,958 $0
Sep 13, 2022 $0.0₆316
-1.00%
$316 $1
Sep 12, 2022 $0.0₆319
-52.92%
$319 $1
Jun 29, 2022 $0.0000653
-1.18%
$65,276 $1
Jun 28, 2022 $0.0000662
-1.37%
$66,154 $1
Jun 27, 2022 $0.0000884
+4.82%
$88,414 $0
Jun 26, 2022 $0.0000844
+1.20K%
$84,370 $170
Jun 22, 2022 $0.0₅297
-2.68%
$2,973 $1
Jun 13, 2022 $0.0₆457
-15.85%
$457 $0
Jun 12, 2022 $0.0₆544
-1.64%
$544 $0
May 8, 2022 $0.0₅407
-2.54%
$4,071 $0.1
May 7, 2022 $0.0₅417
+3.01%
$4,168 $0
May 6, 2022 $0.0₆124
+10.91%
$124 $0
May 5, 2022 $0.0₆112
-90.64%
$112 $0
Apr 8, 2022 $0.0₅184
-1.61%
$1,838 $0
Apr 7, 2022 $0.0₅187
+0.95%
$1,870 $0
Apr 6, 2022 $0.0000833
-7.37%
$83,309 $0.1
Apr 5, 2022 $0.0000899
-0.77%
$89,879 $0.1
Feb 25, 2022 $0.000135
+0.57%
$135,115 $0
Feb 24, 2022 $0.000134
+5.90%
$134,255 $0
Feb 23, 2022 $0.000138
-0.29%
$137,483 $0
Feb 22, 2022 $0.000138
+1.35%
$137,825 $0
Feb 1, 2022 $0.0₅887
-0.02%
$8,871 $0
Jan 31, 2022 $0.0₅887
+2.38%
$8,867 $0
Jan 26, 2022 $0.0000395
+0.95%
$39,466 $0
Jan 25, 2022 $0.0000391
+2.49%
$39,122 $0
Jan 23, 2022 $0.0000176
-0.04%
$17,579 $1
Jan 22, 2022 $0.0000176
-58.92%
$17,571 $1
Jan 21, 2022 $0.0000425
+213.55%
$42,480 $0
Jan 20, 2022 $0.0000135
-61.80%
$13,537 $1
Jan 16, 2022 $0.0000349
+1.87%
$34,935 $0.0001
Jan 15, 2022 $0.0000343
-0.27%
$34,311 $0.0001
Jan 8, 2022 $0.000228
-0.02%
$228,364 $7
Jan 7, 2022 $0.000228
-1.05%
$227,966 $7
Nov 28, 2021 $0.0₅476
-0.73%
$4,761 $0
Nov 27, 2021 $0.0₅479
-0.56%
$4,784 $0
Nov 24, 2021 $0.0₅492
-4.31%
$4,918 $0
Nov 23, 2021 $0.0₅515
-0.01%
$5,147 $0
Nov 22, 2021 $0.0000411
-1.29%
$41,036 $23
Nov 21, 2021 $0.0000417
+1.46%
$41,654 $23
Nov 14, 2021 $0.0000458
+2.99%
$45,826 $2
Nov 13, 2021 $0.0000445
+4.28%
$44,487 $2