Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpokLottery Historical Data

SPKL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0000427
+440.26%
$42,651 $44
Nov 11, 2021 $0.0₅79
-81.41%
$7,901 $0.001
Nov 10, 2021 $0.0000426
-6.91%
$42,598 $15
Nov 9, 2021 $0.0000457
+217.44%
$45,712 $17
Nov 8, 2021 $0.0000144
-0.07%
$14,389 $23
Nov 6, 2021 $0.00003
+0.15%
$30,019 $30
Nov 5, 2021 $0.00003
+0.20%
$30,005 $30
Nov 4, 2021 $0.00003
+66.62%
$29,946 $22
Nov 3, 2021 $0.000018
-0.25%
$17,956 $24
Oct 29, 2021 $0.0000393
+3.05%
$39,305 $2
Oct 28, 2021 $0.0000381
+219.27%
$38,060 $9
Oct 27, 2021 $0.0000119
-70.56%
$11,905 $5
Oct 26, 2021 $0.0000405
+454.13%
$40,459 $4
Oct 25, 2021 $0.0₅731
-0.16%
$7,306 $0
Oct 23, 2021 $0.0000441
+0.48%
$44,102 $1
Oct 22, 2021 $0.0000439
+51.97%
$43,883 $19
Oct 21, 2021 $0.0000439
-3.21%
$43,908 $1
Oct 20, 2021 $0.0000454
+2.48%
$45,372 $10
Oct 19, 2021 $0.0000443
+50.50%
$44,272 $4
Oct 18, 2021 $0.0000294
-0.66%
$29,398 $6
Oct 17, 2021 $0.0000296
-31.76%
$29,582 $2
Oct 16, 2021 $0.0000434
+48.67%
$43,419 $15
Oct 14, 2021 $0.0000427
-0.83%
$42,734 $3
Oct 13, 2021 $0.0000431
+238.82%
$43,047 $9
Oct 12, 2021 $0.0000427
-2.07%
$42,650 $3
Oct 11, 2021 $0.0000436
+245.99%
$43,598 $9
Oct 10, 2021 $0.0000453
-2.04%
$45,273 $1
Oct 9, 2021 $0.0000462
+233.36%
$46,222 $41
Oct 7, 2021 $0.0000479
+0.29%
$47,860 $1
Oct 6, 2021 $0.0000478
+0.67%
$47,761 $1
Oct 3, 2021 $0.0000557
+2.52%
$55,639 $1
Oct 2, 2021 $0.0000543
-10.36%
$54,273 $7
Sep 30, 2021 $0.0000275
+3.29%
$27,482 $24
Sep 29, 2021 $0.0000266
-1.44%
$26,618 $35
Sep 28, 2021 $0.000082
-0.17%
$82,006 $1
Sep 27, 2021 $0.0000824
-3.64%
$82,323 $1
Sep 25, 2021 $0.000022
-0.80%
$21,962 $1
Sep 24, 2021 $0.0000221
-7.18%
$22,077 $1
Sep 23, 2021 $0.0000238
+0.48%
$23,768 $1
Sep 22, 2021 $0.0₅618
-70.74%
$6,178 $0
Sep 21, 2021 $0.0000211
+258.06%
$21,116 $1
Sep 18, 2021 $0.0000139
+1.52%
$13,892 $5
Sep 17, 2021 $0.0000136
-9.57%
$13,641 $5
Sep 16, 2021 $0.0000151
-47.73%
$15,098 $3
Sep 15, 2021 $0.0000289
-18.03%
$28,885 $2
Sep 14, 2021 $0.0000353
+442.91%
$35,240 $0
Sep 13, 2021 $0.0₅652
-80.76%
$6,516 $0
Sep 12, 2021 $0.0000337
-1.44%
$33,727 $3
Sep 11, 2021 $0.0000607
+4.39%
$60,682 $6
Sep 10, 2021 $0.0000581
+107.21%
$58,100 $19