Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpokLottery Historical Data

SPKL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.000028
-0.71%
$28,039 $16
Sep 8, 2021 $0.0000422
+2.88%
$42,136 $0.1
Sep 7, 2021 $0.000041
-17.87%
$40,991 $0.1
Sep 6, 2021 $0.0000632
-1.28%
$63,212 $10
Sep 5, 2021 $0.000064
+30.24%
$64,019 $218
Sep 3, 2021 $0.0000306
+1.40%
$30,609 $3
Sep 2, 2021 $0.0000302
-1.59%
$30,158 $3
Sep 1, 2021 $0.0000285
+5.27%
$28,474 $1
Aug 31, 2021 $0.0000271
-14.02%
$27,101 $11
Aug 28, 2021 $0.0000309
-1.24%
$30,909 $1
Aug 27, 2021 $0.0000313
-21.71%
$31,262 $2
Aug 26, 2021 $0.0000408
+0.85%
$40,800 $1
Aug 21, 2021 $0.0000416
-2.01%
$41,626 $1
Aug 20, 2021 $0.0000424
+0.49%
$42,403 $1
Aug 19, 2021 $0.0000422
-66.79%
$42,194 $11
Aug 18, 2021 $0.000127
+320.02%
$127,337 $0
Aug 17, 2021 $0.0000302
-1.43%
$30,221 $32
Aug 14, 2021 $0.0000682
+2.39%
$68,200 $6
Aug 13, 2021 $0.0000666
+119.84%
$66,560 $39
Aug 12, 2021 $0.0000302
-2.99%
$30,190 $3
Aug 10, 2021 $0.000102
-0.91%
$101,664 $0
Aug 8, 2021 $0.0000259
-3.79%
$25,866 $6
Aug 6, 2021 $0.0000566
+0.87%
$56,548 $1
Aug 5, 2021 $0.0000561
+4.03%
$56,094 $1
Aug 4, 2021 $0.0000234
+1.98%
$23,385 $186
Aug 2, 2021 $0.0000234
+2.02%
$23,342 $17
Aug 1, 2021 $0.0000229
-1.80%
$22,887 $63
Jul 30, 2021 $0.000024
-51.41%
$24,040 $17
Jul 29, 2021 $0.0000495
-9.07%
$49,486 $6
Jul 25, 2021 $0.0000154
-0.34%
$15,422 $0
Jul 24, 2021 $0.0000155
+1.23%
$15,471 $0
Jul 23, 2021 $0.0000445
+0.74%
$44,456 $2
Jul 22, 2021 $0.0000442
+0.75%
$44,140 $3
Jul 19, 2021 $0.0000145
-4.32%
$14,469 $0
Jul 18, 2021 $0.0000151
+0.15%
$15,126 $0
Jul 17, 2021 $0.0000151
+0.31%
$15,109 $0
Jul 16, 2021 $0.0000151
-67.28%
$15,061 $0
Jul 15, 2021 $0.000046
+183.43%
$45,980 $16
Jul 14, 2021 $0.0000478
+0.68%
$47,761 $1
Jul 13, 2021 $0.0000474
-1.55%
$47,390 $1
Jul 12, 2021 $0.0000482
-2.51%
$48,159 $1
Jul 11, 2021 $0.0000494
+0.82%
$49,406 $5
Jul 10, 2021 $0.000049
-0.99%
$49,022 $29
Jul 9, 2021 $0.0000168
+1.95%
$16,830 $0.0001
Jul 8, 2021 $0.0000165
-67.91%
$16,502 $0.0001
Jul 7, 2021 $0.0000515
-1.00%
$51,443 $5
Jul 6, 2021 $0.0000519
-1.13%
$51,914 $60
Jul 5, 2021 $0.0000257
-4.61%
$25,684 $8
Jul 4, 2021 $0.0000269
-50.00%
$26,927 $108
Jul 3, 2021 $0.0000536
+0.74%
$53,589 $11