Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpokLottery Historical Data

SPKL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $0.000115
-1.59%
$114,510 $6
May 8, 2021 $0.000116
-8.36%
$116,338 $2
May 7, 2021 $0.000127
-11.78%
$126,920 $5
May 6, 2021 $0.000144
+6.90%
$144,310 $8
May 5, 2021 $0.000135
+35.63%
$134,965 $0
May 4, 2021 $0.0000998
-8.93%
$99,724 $91
May 3, 2021 $0.00011
-6.84%
$109,523 $3
May 2, 2021 $0.000118
-2.20%
$117,546 $0
May 1, 2021 $0.00012
-80.02%
$120,197 $0
Apr 30, 2021 $0.000602
+446.95%
$601,572 $0
Apr 29, 2021 $0.00011
+1.22%
$110,002 $0
Apr 28, 2021 $0.000109
-2.33%
$108,667 $8
Apr 27, 2021 $0.000111
-4.57%
$111,035 $109
Apr 26, 2021 $0.000116
+28.63%
$116,346 $123
Apr 25, 2021 $0.0000905
-0.44%
$90,436 $11
Apr 24, 2021 $0.0000913
+5.88%
$91,227 $64
Apr 23, 2021 $0.0000862
-9.70%
$86,154 $33
Apr 22, 2021 $0.0000955
-10.72%
$95,447 $70
Apr 21, 2021 $0.000107
+18.59%
$106,921 $992
Apr 20, 2021 $0.0000902
+3.63%
$90,139 $0.0001
Apr 19, 2021 $0.000109
-21.34%
$109,193 $0
Apr 18, 2021 $0.000139
-8.35%
$138,778 $229
Apr 17, 2021 $0.000152
-2.55%
$151,449 $498
Apr 16, 2021 $0.000155
-1.25%
$155,262 $61
Apr 15, 2021 $0.000157
+47.19%
$157,215 $1,108
Apr 14, 2021 $0.000107
-29.38%
$106,740 $210
Apr 13, 2021 $0.000151
+15.80%
$151,148 $126
Apr 12, 2021 $0.000131
+5.61%
$130,548 $210
Apr 11, 2021 $0.000124
-5.85%
$123,613 $203
Apr 10, 2021 $0.000131
+2.85%
$131,286 $186
Apr 9, 2021 $0.000128
-11.78%
$127,649 $229
Apr 8, 2021 $0.000145
+14.71%
$144,653 $330
Apr 7, 2021 $0.000127
-10.62%
$126,953 $46
Apr 6, 2021 $0.000142
-10.06%
$142,069 $1,589
Apr 5, 2021 $0.000158
+46.08%
$158,268 $985
Apr 4, 2021 $0.000108
+25.59%
$108,347 $371
Apr 3, 2021 $0.0000863
-16.16%
$86,282 $575
Apr 2, 2021 $0.000103
-0.53%
$102,920 $4
Apr 1, 2021 $0.000104
-6.24%
$103,476 $105
Mar 30, 2021 $0.0000818
-5.66%
$81,814 $19
Mar 29, 2021 $0.0000868
+1.86%
$86,740 $287
Mar 28, 2021 $0.0000852
-1.80%
$85,169 $3,466
Mar 27, 2021 $0.0000868
-9.43%
$86,742 $674
Mar 26, 2021 $0.0000958
+18.13%
$95,743 $28
Mar 25, 2021 $0.0000811
-3.31%
$81,068 $101
Mar 24, 2021 $0.0000839
-2.09%
$83,868 $202
Mar 23, 2021 $0.0000857
-10.43%
$85,687 $54
Mar 22, 2021 $0.0000963
+22.23%
$96,264 $693
Mar 21, 2021 $0.0000785
+3.81%
$78,433 $122
Mar 20, 2021 $0.0000756
+3.86%
$75,593 $218