Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpokLottery Historical Data

SPKL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.0000728
-49.79%
$72,785 $459
Mar 18, 2021 $0.000145
+110.96%
$144,955 $8
Mar 17, 2021 $0.0000687
+5.37%
$68,670 $116
Mar 16, 2021 $0.0000651
+3.37%
$65,119 $164
Mar 15, 2021 $0.0000631
-1.10%
$63,108 $120
Mar 14, 2021 $0.0000642
-2.59%
$64,145 $127
Mar 13, 2021 $0.0000659
+4.20%
$65,853 $163
Mar 12, 2021 $0.0000632
-6.73%
$63,204 $287
Mar 11, 2021 $0.0000658
-45.50%
$65,766 $173
Mar 10, 2021 $0.000121
+61.98%
$120,745 $70
Mar 9, 2021 $0.0000745
+0.98%
$74,514 $300
Mar 8, 2021 $0.0000738
-1.39%
$73,781 $56
Mar 7, 2021 $0.0000749
+3.90%
$74,869 $163
Mar 6, 2021 $0.0000721
+6.05%
$72,066 $204
Mar 5, 2021 $0.000068
+13.62%
$67,969 $3,510
Mar 4, 2021 $0.0000598
-26.53%
$59,762 $32
Mar 3, 2021 $0.0000814
-61.38%
$81,383 $2
Mar 2, 2021 $0.00021
+366.16%
$210,371 $41
Mar 1, 2021 $0.0000452
-9.85%
$45,139 $0
Feb 28, 2021 $0.0000501
-40.84%
$50,056 $2
Feb 27, 2021 $0.0000846
-1.83%
$84,553 $69
Feb 26, 2021 $0.0000857
-1.06%
$85,692 $56
Feb 25, 2021 $0.0000867
-38.92%
$86,643 $117
Feb 24, 2021 $0.000142
-16.66%
$141,617 $18
Feb 23, 2021 $0.00017
+4.55%
$170,384 $286
Feb 22, 2021 $0.000163
+60.16%
$162,642 $167
Feb 21, 2021 $0.000102
-20.37%
$101,714 $257
Feb 20, 2021 $0.000127
+60.56%
$127,226 $677
Feb 19, 2021 $0.0000794
+235.57%
$79,362 $123
Feb 18, 2021 $0.0000237
+2.48%
$23,655 $0.0001
Feb 17, 2021 $0.000023
+2.04%
$23,035 $0
Feb 16, 2021 $0.0000226
+3.75%
$22,581 $0.0001
Feb 15, 2021 $0.0000217
-9.32%
$21,721 $0
Feb 14, 2021 $0.000024
-69.04%
$23,994 $0
Feb 13, 2021 $0.0000243
+1.53%
$24,305 $0
Feb 12, 2021 $0.0000239
-30.75%
$23,933 $0
Feb 11, 2021 $0.0000351
-27.40%
$35,061 $0.01
Feb 10, 2021 $0.0000483
+143.40%
$48,301 $0
Feb 9, 2021 $0.0000199
+12.80%
$19,846 $1
Feb 8, 2021 $0.0000176
-40.32%
$17,577 $0
Feb 7, 2021 $0.0000295
-43.25%
$29,514 $0
Feb 6, 2021 $0.0000521
+234.21%
$52,053 $0
Feb 5, 2021 $0.0000156
-61.35%
$15,568 $0.01
Feb 4, 2021 $0.0000403
-2.96%
$40,279 $3
Feb 3, 2021 $0.0000415
-0.03%
$41,440 $3
Feb 2, 2021 $0.0000415
+102.92%
$41,476 $0
Feb 1, 2021 $0.0000205
+60.78%
$20,452 $0
Jan 30, 2021 $0.0000398
+91.51%
$39,802 $0
Jan 29, 2021 $0.0000207
+7.28%
$20,722 $0
Jan 28, 2021 $0.000012
+0.19%
$11,996 $0