SpokLottery Historical Data

SPKL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000012
+0.56%
$ 11,969 $ 0
Jan 26, 2021 $ 0.0000119
-48.66%
$ 11,911 $ 0.001
Jan 24, 2021 $ 0.0000588
-3.47%
$ 58,731 $ 0
Jan 23, 2021 $ 0.0000608
+429.34%
$ 60,822 $ 1
Jan 22, 2021 $ 0.0000115
-80.10%
$ 11,480 $ 0
Jan 21, 2021 $ 0.0000577
-20.30%
$ 57,702 $ 0
Jan 20, 2021 $ 0.0000725
+6.51%
$ 72,475 $ 1
Jan 19, 2021 $ 0.0000682
-20.21%
$ 68,158 $ 2
Jan 18, 2021 $ 0.0000856
+58.84%
$ 85,524 $ 0
Jan 17, 2021 $ 0.0000538
+9.29%
$ 53,801 $ 0
Jan 16, 2021 $ 0.0000493
-36.59%
$ 49,287 $ 0
Jan 15, 2021 $ 0.0000777
+119.57%
$ 77,641 $ 2
Jan 14, 2021 $ 0.0000354
-47.56%
$ 35,359 $ 0
Jan 13, 2021 $ 0.0000673
+220.44%
$ 67,288 $ 2
Jan 12, 2021 $ 0.000021
-22.51%
$ 20,976 $ 1
Jan 11, 2021 $ 0.0000299
-14.62%
$ 29,924 $ 0
Jan 10, 2021 $ 0.0000351
+36.44%
$ 35,084 $ 0
Jan 9, 2021 $ 0.0000257
-6.95%
$ 25,726 $ 0
Jan 8, 2021 $ 0.0000277
-38.84%
$ 27,644 $ 0.1
Jan 7, 2021 $ 0.0000452
+1.54%
$ 45,211 $ 0.1
Jan 6, 2021 $ 0.0000446
+42.17%
$ 44,577 $ 0
Jan 5, 2021 $ 0.0000314
-34.54%
$ 31,366 $ 5
Jan 4, 2021 $ 0.0000336
+5.49%
$ 33,614 $ 2
Jan 3, 2021 $ 0.0000319
+31.95%
$ 31,859 $ 2
Jan 2, 2021 $ 0.0000241
-46.17%
$ 24,139 $ 1
Jan 1, 2021 $ 0.0000449
-5.37%
$ 44,866 $ 0.1
Dec 31, 2020 $ 0.0000475
+8.05%
$ 47,443 $ 23
Dec 30, 2020 $ 0.000044
+35.19%
$ 43,953 $ 1
Dec 29, 2020 $ 0.0000254
-11.71%
$ 25,382 $ 0
Dec 28, 2020 $ 0.0000238
-12.01%
$ 23,829 $ 0
Dec 27, 2020 $ 0.0000268
+5.89%
$ 26,757 $ 2
Dec 26, 2020 $ 0.000165
+213.79%
$ 164,755 $ 71
Dec 25, 2020 $ 0.0000274
-15.92%
$ 27,356 $ 5
Dec 24, 2020 $ 0.0000326
+13.87%
$ 32,589 $ 3
Dec 23, 2020 $ 0.0000291
-64.30%
$ 29,102 $ 3
Dec 22, 2020 $ 0.0000813
+126.07%
$ 81,237 $ 7
Dec 21, 2020 $ 0.0000363
-24.12%
$ 36,238 $ 6
Dec 20, 2020 $ 0.0000471
-35.06%
$ 47,124 $ 12
Dec 19, 2020 $ 0.0000745
+1.56%
$ 74,447 $ 7
Dec 18, 2020 $ 0.0000271
-60.21%
$ 27,133 $ 6
Dec 17, 2020 $ 0.0000571
-14.61%
$ 57,079 $ 14
Dec 16, 2020 $ 0.0000664
+49.59%
$ 66,342 $ 17
Dec 15, 2020 $ 0.0000448
+0.30%
$ 44,803 $ 10
Dec 14, 2020 $ 0.0000389
-8.10%
$ 38,912 $ 3
Dec 13, 2020 $ 0.000064
-11.43%
$ 63,946 $ 25
Dec 12, 2020 $ 0.000068
+12.72%
$ 67,994 $ 71
Dec 11, 2020 $ 0.0000586
+41.54%
$ 58,550 $ 213
Dec 10, 2020 $ 0.0000412
-28.95%
$ 41,229 $ 9
Dec 9, 2020 $ 0.0000588
+2.89%
$ 58,777 $ 265
Dec 8, 2020 $ 0.0000574
-15.06%
$ 57,424 $ 120