USD Network Historical Data

USDN Page 2
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 1
+0.00%
$ 20 million $ 4
Aug 8, 12 PM $ 1.01
+0.00%
$ 20.21 million $ 4
Aug 8, 9 AM $ 1
+0.00%
$ 20.02 million $ 4
Aug 8, 6 AM $ 1
+0.00%
$ 20.02 million $ 4
Aug 8, 2 AM $ 1
+0.00%
$ 20 million $ 7
Aug 8, 1 AM $ 1
+0.00%
$ 20.01 million $ 6
Aug 7, 11 PM $ 1
+0.00%
$ 20.04 million $ 6
Aug 7, 10 PM $ 1
+0.00%
$ 20 million $ 6
Aug 7, 6 PM $ 1
+0.00%
$ 20 million $ 6
Aug 7, 3 PM $ 1
+0.00%
$ 20 million $ 10
Aug 7, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 10
Aug 7, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 10
Aug 7, 12 PM $ 1
+0.00%
$ 20 million $ 10
Aug 7, 11 AM $ 1
+0.00%
$ 20 million $ 14
Aug 7, 9 AM $ 1
+0.06%
$ 20.05 million $ 16
Aug 7, 6 AM $ 0.997
-0.19%
$ 19.95 million $ 8
Aug 7, 5 AM $ 1
-0.07%
$ 20 million $ 14
Aug 7, 3 AM $ 1
+0.00%
$ 20 million $ 7
Aug 7, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 11
Aug 6, 8 PM $ 1
-0.09%
$ 19.99 million $ 16
Aug 6, 4 PM $ 1
-0.36%
$ 20 million $ 18
Aug 6, 3 PM $ 1
+0.29%
$ 20.05 million $ 16
Aug 6, 2 PM $ 0.999
-0.19%
$ 19.99 million $ 13
Aug 6, 1 PM $ 0.999
-0.90%
$ 19.99 million $ 8
Aug 6, 11 AM $ 1.01
+0.00%
$ 20.12 million $ 4
Aug 6, 10 AM $ 0.999
-0.39%
$ 19.97 million $ 5
Aug 6, 9 AM $ 1
+0.00%
$ 20.1 million $ 5
Aug 6, 8 AM $ 1.01
+0.00%
$ 20.14 million $ 2
Aug 6, 6 AM $ 1
+0.00%
$ 20.04 million $ 7
Aug 6, 5 AM $ 1
-0.70%
$ 20.06 million $ 5
Aug 6, 2 AM $ 0.998
+0.01%
$ 19.97 million $ 9
Aug 5, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 23
Aug 5, 7 PM $ 1
+0.00%
$ 20 million $ 25
Aug 5, 6 PM $ 1
+0.00%
$ 20.06 million $ 24
Aug 5, 5 PM $ 0.999
+0.04%
$ 19.98 million $ 16
Aug 5, 2 PM $ 1
+0.00%
$ 20.06 million $ 32
Aug 5, 11 AM $ 0.998
+0.00%
$ 19.97 million $ 37
Aug 5, 10 AM $ 0.997
-0.08%
$ 19.94 million $ 37
Aug 5, 9 AM $ 0.999
-0.04%
$ 19.99 million $ 33
Aug 5, 8 AM $ 1
-0.06%
$ 20.03 million $ 33
Aug 5, 6 AM $ 0.996
-0.46%
$ 19.92 million $ 36
Aug 5, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 39
Aug 5, 4 AM $ 0.997
+0.12%
$ 19.95 million $ 39
Aug 5, 3 AM $ 0.997
+0.92%
$ 19.95 million $ 36
Aug 5, 1 AM $ 1
+0.26%
$ 20 million $ 51
Aug 5, 12 AM $ 0.996
-0.06%
$ -- $ 54
Aug 4, 11 PM $ 1
+0.00%
$ 20.04 million $ 54
Aug 4, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 53
Aug 4, 8 PM $ 1
-0.07%
$ 20.03 million $ 53
Aug 4, 7 PM $ 1
-0.27%
$ 20 million $ 48