USD Network Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 1
-0.03%
$ 20.01 million $ 67
Apr 18, 1 AM $ 0.997
+0.03%
$ 19.94 million $ 61
Apr 18, 12 AM $ 0.992
-0.60%
$ 19.84 million $ 64
Apr 17, 11 PM $ 0.989
-0.72%
$ 19.78 million $ 58
Apr 17, 10 PM $ 0.997
-0.26%
$ 19.95 million $ 64
Apr 17, 7 PM $ 0.996
+0.42%
$ 19.91 million $ 66
Apr 17, 6 PM $ 0.999
+0.15%
$ 19.98 million $ 71
Apr 17, 5 PM $ 0.997
-0.27%
$ 19.95 million $ 70
Apr 17, 4 PM $ 1
+0.21%
$ 20.1 million $ 69
Apr 17, 3 PM $ 1
+0.04%
$ 20.05 million $ 64
Apr 17, 2 PM $ 0.999
+0.07%
$ 19.99 million $ 61
Apr 17, 1 PM $ 1
+0.16%
$ 20.05 million $ 53
Apr 17, 12 PM $ 1
+0.00%
$ 20.07 million $ 33
Apr 17, 11 AM $ 1
+0.49%
$ 20.05 million $ 33
Apr 17, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 33
Apr 17, 9 AM $ 0.999
-0.14%
$ 19.98 million $ 33
Apr 17, 7 AM $ 1
+0.00%
$ 20 million $ 28
Apr 17, 6 AM $ 1
+0.00%
$ 20 million $ 28
Apr 17, 5 AM $ 0.998
+0.47%
$ 19.97 million $ 28
Apr 17, 3 AM $ 0.997
+0.00%
$ 19.95 million $ 23
Apr 17, 2 AM $ 0.994
+0.00%
$ 19.89 million $ 23
Apr 17, 1 AM $ 0.996
-0.43%
$ 19.92 million $ 26
Apr 16, 10 PM $ 0.998
+0.00%
$ 19.97 million $ 26
Apr 16, 9 PM $ 0.998
-0.12%
$ 19.96 million $ 26
Apr 16, 8 PM $ 0.999
-0.74%
$ 19.99 million $ 26
Apr 16, 7 PM $ 1.01
+0.18%
$ 20.16 million $ 22
Apr 16, 6 PM $ 1
-0.37%
$ 20.03 million $ 19
Apr 16, 5 PM $ 1.01
-0.29%
$ 20.1 million $ 16
Apr 16, 4 PM $ 1.01
+0.44%
$ 20.21 million $ 17
Apr 16, 3 PM $ 0.999
-0.21%
$ 19.98 million $ 18
Apr 16, 2 PM $ 1
+0.00%
$ 20 million $ 17
Apr 16, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 14
Apr 16, 10 AM $ 0.994
-0.80%
$ 19.88 million $ 14
Apr 16, 9 AM $ 1
+0.00%
$ 20.03 million $ 13
Apr 16, 7 AM $ 1.01
+0.36%
$ 20.23 million $ 12
Apr 16, 6 AM $ 1.01
+0.00%
$ 20.14 million $ 22
Apr 16, 5 AM $ 1.01
+0.08%
$ 20.14 million $ 22
Apr 16, 4 AM $ 1.01
-0.40%
$ 20.11 million $ 21
Apr 16, 3 AM $ 0.932
+0.00%
$ 18.64 million $ 17
Apr 16, 2 AM $ 0.924
+0.37%
$ 18.48 million $ 21
Apr 16, 12 AM $ 1
+0.00%
$ 20.09 million $ 39
Apr 15, 11 PM $ 1
-0.14%
$ 20.05 million $ 38
Apr 15, 10 PM $ 1
+0.00%
$ 20.04 million $ 34
Apr 15, 9 PM $ 1
+0.00%
$ 20 million $ 34
Apr 15, 8 PM $ 1
-2.39%
$ 20.1 million $ 34
Apr 15, 7 PM $ 1
+0.00%
$ 20 million $ 38
Apr 15, 6 PM $ 1.01
+0.69%
$ 20.27 million $ 34
Apr 15, 5 PM $ 1.01
+0.00%
$ 20.14 million $ 35
Apr 15, 2 PM $ 1
+0.40%
$ 20.09 million $ 34
Apr 15, 2 AM $ 0.991
+0.00%
$ 19.82 million $ 30