HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0205
-2.24%
$-- $2
Aug 19, 2026 $0.0211
+4.85%
$21.11 billion $2
Aug 12, 2026 $0.0207
+0.00%
$-- $0
Aug 5, 2026 $0.0205
-13.46%
$20.49 billion $2
Aug 1, 2026 $0.0208
+0.64%
$20.84 billion $0
Jul 29, 2026 $0.0204
+0.00%
$-- $0
Jul 28, 2026 $0.0214
+0.25%
$-- $2
Jul 27, 2026 $0.0204
+1.63%
$20.42 billion $1
Jul 26, 2026 $0.0207
+0.00%
$-- $0
Jul 20, 2026 $0.0209
-0.17%
$-- $0
Jul 19, 2026 $0.0209
+2.28%
$20.86 billion $0
Jul 17, 2026 $0.0205
+0.08%
$-- $0
Jul 16, 2026 $0.0207
+0.10%
$20.65 billion $0
Jul 15, 2026 $0.0211
-0.24%
$-- $0
Jul 14, 2026 $0.0209
-0.30%
$-- $0
Jul 13, 2026 $0.0204
+0.01%
$-- $0
Jul 10, 2026 $0.0208
+1.26%
$-- $0
Jul 8, 2026 $0.0202
+0.00%
$-- $0
Jul 6, 2026 $0.0208
-0.14%
$20.76 billion $0
Jul 4, 2026 $0.0208
+0.52%
$-- $1
Jul 3, 2026 $0.0206
+0.00%
$-- $1
Jul 2, 2026 $0.0205
-0.36%
$-- $1
Jul 1, 2026 $0.0201
-4.67%
$-- $5
Jun 30, 2026 $0.0205
-1.27%
$-- $2
Jun 26, 2026 $0.0202
+0.00%
$-- $0
Jun 23, 2026 $0.0199
+0.00%
$-- $0
Jun 22, 2026 $0.0222
+0.00%
$-- $1
Jun 11, 2026 $0.0204
-2.60%
$20.38 billion $0.1
Jun 10, 2026 $0.0205
+1.79%
$20.55 billion $4
Jun 9, 2026 $0.0201
-0.07%
$20.12 billion $4
Jun 8, 2026 $0.0203
+6.59%
$-- $15
Jun 7, 2026 $0.019
-1.13%
$19 billion $2
Jun 6, 2026 $0.0192
+2.11%
$19.22 billion $2
Jun 5, 2026 $0.0186
-1.44%
$-- $1
Jun 4, 2026 $0.0188
+0.02%
$-- $1
Jun 3, 2026 $0.0191
+0.21%
$19.06 billion $1
Jun 2, 2026 $0.0194
+0.00%
$-- $1
Jun 1, 2026 $0.0185
+0.00%
$-- $0
May 29, 2026 $0.0197
+0.23%
$-- $1
May 27, 2026 $0.0192
+0.00%
$19.25 billion $0
May 26, 2026 $0.019
+0.00%
$-- $0
May 25, 2026 $0.0196
+0.20%
$-- $0
May 23, 2026 $0.0205
-1.66%
$-- $0
May 21, 2026 $0.02
-0.92%
$-- $0
May 18, 2026 $0.0197
+1.09%
$19.69 billion $0
May 16, 2026 $0.0197
-2.02%
$-- $1
May 14, 2026 $0.0203
+4.28%
$-- $7
May 13, 2026 $0.0202
-2.10%
$-- $9
May 12, 2026 $0.017
-5.91%
$17.04 billion $1
May 9, 2026 $0.0179
+2.44%
$17.9 billion $8
Download