HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0204
-3.46%
$20.65 billion $10
Jun 2026 $0.0205
+10.66%
$-- $24
May 2026 $0.0197
+20.77%
$-- $32
Apr 2026 $0.0159
-1.85%
$-- $17
Mar 2026 $0.0155
+5.95%
$-- $7
Feb 2026 $0.015
-14.76%
$-- $56
Jan 2026 $0.0151
-3.52%
$-- $254
Dec 2025 $0.0157
+1.82%
$-- $7
Nov 2025 $0.0163
-9.31%
$-- $94
Oct 2025 $0.0178
-20.87%
$17.88 billion $200
Download