HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0205
+1.78%
$-- $3
Aug 10 $0.0207
+0.00%
$-- $0
Aug 3 $0.0205
-13.46%
$-- $0
Jul 27 $0.0208
+3.72%
$-- $1
Jul 20 $0.0207
-1.35%
$-- $1
Jul 13 $0.0209
+2.51%
$20.86 billion $1
Jul 6 $0.0208
+0.29%
$-- $0
Jun 29 $0.0208
+0.53%
$-- $7
Jun 22 $0.0202
-9.19%
$-- $0
Jun 8 $0.0204
+7.28%
$-- $17
Jun 1 $0.0192
+3.95%
$19 billion $4
May 25 $0.0197
+0.75%
$-- $1
May 18 $0.0205
+5.28%
$-- $1
May 11 $0.0197
+8.85%
$-- $20
May 4 $0.0179
+9.89%
$-- $11
Apr 20 $0.0159
+1.37%
$-- $10
Apr 13 $0.0175
-12.36%
$-- $3
Apr 6 $0.016
-1.45%
$16.34 billion $1
Mar 23 $0.0155
+2.86%
$-- $4
Mar 16 $0.015
-3.89%
$15 billion $1
Mar 2 $0.0157
+3.84%
$-- $2
Feb 23 $0.0152
+10.70%
$-- $11
Feb 16 $0.0139
-30.26%
$14.33 billion $0
Feb 9 $0.0134
+0.00%
$-- $0
Feb 2 $0.0146
+8.97%
$-- $33
Jan 26 $0.0151
+4.48%
$-- $58
Jan 19 $0.0129
+6.96%
$-- $32
Jan 12 $0.0121
-0.51%
$-- $128
Jan 5 $0.0165
+2.55%
$-- $16
Dec 29 $0.0156
+6.20%
$13.14 billion $2
Dec 22 $0.0155
+0.98%
$-- $7
Nov 10 $0.0163
+6.43%
$-- $1
Nov 3 $0.0169
-4.69%
$14.9 billion $1
Oct 27 $0.0184
-6.71%
$17.45 billion $60
Oct 20 $0.0176
-14.03%
$21.72 billion $128
Oct 6 $0.023
+2.20%
$-- $2
Download