HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0202
-9.19%
$ -- $ 0
Jun 8 $ 0.0204
+7.28%
$ -- $ 17
Jun 1 $ 0.0192
+3.95%
$ 19 billion $ 4
May 25 $ 0.0197
+0.75%
$ -- $ 1
May 18 $ 0.0205
+5.28%
$ -- $ 1
May 11 $ 0.0197
+8.85%
$ -- $ 20
May 4 $ 0.0179
+9.89%
$ -- $ 11
Apr 20 $ 0.0159
+1.37%
$ -- $ 10
Apr 13 $ 0.0175
-12.36%
$ -- $ 3
Apr 6 $ 0.016
-1.45%
$ 16.34 billion $ 1
Mar 23 $ 0.0155
+2.86%
$ -- $ 4
Mar 16 $ 0.015
-3.89%
$ 15 billion $ 1
Mar 2 $ 0.0157
+3.84%
$ -- $ 2
Feb 23 $ 0.0152
+10.70%
$ -- $ 11
Feb 16 $ 0.0139
-30.26%
$ 14.33 billion $ 0
Feb 9 $ 0.0134
+0.00%
$ -- $ 0
Feb 2 $ 0.0146
+8.97%
$ -- $ 33
Jan 26 $ 0.0151
+4.48%
$ -- $ 58
Jan 19 $ 0.0129
+6.96%
$ -- $ 32
Jan 12 $ 0.0121
-0.51%
$ -- $ 128
Jan 5 $ 0.0165
+2.55%
$ -- $ 16
Dec 29 $ 0.0156
+6.20%
$ 13.14 billion $ 2
Dec 22 $ 0.0155
+0.98%
$ -- $ 7
Nov 10 $ 0.0163
+6.43%
$ -- $ 1
Nov 3 $ 0.0169
-4.69%
$ 14.9 billion $ 1
Oct 27 $ 0.0184
-6.71%
$ 17.45 billion $ 60
Oct 20 $ 0.0176
-14.03%
$ 21.72 billion $ 128
Oct 6 $ 0.023
+2.20%
$ -- $ 2
Download