Coinranking
HZTB Historical Data
HZTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 8, 2026 | $0.0147 | -9.95% | ||
| Apr 23, 2026 | $0.0159 | +0.26% | ||
| Apr 22, 2026 | $0.0161 | -0.29% | ||
| Apr 21, 2026 | $0.0154 | +2.13% | ||
| Apr 20, 2026 | $0.0171 | +8.55% | ||
| Apr 18, 2026 | $0.0175 | -0.99% | ||
| Apr 15, 2026 | $0.0196 | -1.69% | ||
| Apr 12, 2026 | $0.0163 | +5.11% | ||
| Apr 11, 2026 | $0.016 | -0.38% | ||
| Apr 10, 2026 | $0.0147 | -1.46% | ||
| Apr 8, 2026 | $0.0162 | +0.00% | ||
| Mar 28, 2026 | $0.0155 | +1.59% | ||
| Mar 27, 2026 | $0.0152 | +0.80% | ||
| Mar 26, 2026 | $0.0154 | +0.00% | ||
| Mar 23, 2026 | $0.0151 | +0.18% | ||
| Mar 22, 2026 | $0.015 | +0.00% | ||
| Mar 16, 2026 | $0.0155 | -0.76% | ||
| Mar 4, 2026 | $0.0157 | +0.02% | ||
| Mar 3, 2026 | $0.0151 | -0.40% | ||
| Mar 1, 2026 | $0.0152 | +4.56% | ||
| Feb 28, 2026 | $0.015 | +3.73% | ||
| Feb 24, 2026 | $0.0138 | +0.00% | ||
| Feb 22, 2026 | $0.0143 | +0.01% | ||
| Feb 19, 2026 | $0.0139 | -30.26% | ||
| Feb 14, 2026 | $0.0134 | +0.00% | ||
| Feb 8, 2026 | $0.0141 | -2.25% | ||
| Feb 7, 2026 | $0.0146 | +1.72% | ||
| Feb 6, 2026 | $0.0157 | +2.45% | ||
| Feb 4, 2026 | $0.0145 | +8.28% | ||
| Feb 1, 2026 | $0.0147 | -16.27% | ||
| Jan 30, 2026 | $0.0151 | -17.60% | ||
| Jan 28, 2026 | $0.0137 | +2.84% | ||
| Jan 27, 2026 | $0.0136 | +2.63% | ||
| Jan 26, 2026 | $0.0133 | -7.98% | ||
| Jan 25, 2026 | $0.0135 | -0.32% | ||
| Jan 24, 2026 | $0.0129 | +14.07% | ||
| Jan 22, 2026 | $0.0121 | -0.06% | ||
| Jan 17, 2026 | $0.0121 | +0.00% | ||
| Jan 16, 2026 | $0.0123 | +1.40% | ||
| Jan 15, 2026 | $0.0121 | -5.48% | ||
| Jan 14, 2026 | $0.013 | +3.95% | ||
| Jan 13, 2026 | $0.0121 | -1.10% | ||
| Jan 10, 2026 | $0.0165 | +3.03% | ||
| Jan 9, 2026 | $0.0166 | -0.46% | ||
| Jan 7, 2026 | $0.0166 | -19.85% | ||
| Jan 5, 2026 | $0.0163 | +0.83% | ||
| Jan 4, 2026 | $0.0131 | +0.00% | ||
| Jan 3, 2026 | $0.0156 | -0.45% | ||
| Dec 30, 2025 | $0.0157 | -1.25% | ||
| Dec 29, 2025 | $0.015 | +1.74% | ||