HZTB Historical Data

HZTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0155
-1.73%
$-- $4
Dec 24, 2025 $0.0154
-0.01%
$-- $3
Nov 10, 2025 $0.0163
+6.43%
$-- $1
Nov 9, 2025 $0.0157
-1.02%
$14.9 billion $1
Nov 8, 2025 $0.0169
+26.77%
$16.93 billion $1
Nov 4, 2025 $0.0178
+0.00%
$-- $1
Nov 2, 2025 $0.0174
-1.71%
$17.45 billion $52
Nov 1, 2025 $0.0184
+1.99%
$18.36 billion $39
Oct 31, 2025 $0.0179
+0.30%
$17.88 billion $3
Oct 30, 2025 $0.0178
-1.51%
$17.82 billion $18
Oct 29, 2025 $0.0197
+0.00%
$19.68 billion $0
Oct 26, 2025 $0.0217
-14.48%
$21.72 billion $52
Oct 25, 2025 $0.0176
-0.77%
$17.61 billion $43
Oct 24, 2025 $0.0171
-13.52%
$17.13 billion $0
Oct 23, 2025 $0.0166
-10.69%
$-- $36
Oct 22, 2025 $0.0194
-1.48%
$-- $26
Oct 21, 2025 $0.0193
-3.28%
$-- $15
Oct 20, 2025 $0.0219
+6.90%
$-- $7
Oct 7, 2025 $0.023
+2.20%
$-- $2
Download