HZTB Historical Data

HZTB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0121
+0.16%
$ 12.13 billion $ 21
Jan 15, 10 PM $ 0.0121
+0.04%
$ 12.11 billion $ 20
Jan 15, 9 PM $ 0.0121
-0.69%
$ 12.12 billion $ 20
Jan 15, 8 PM $ 0.0121
+0.25%
$ 12.13 billion $ 20
Jan 15, 7 PM $ 0.0121
-3.46%
$ 12.1 billion $ 17
Jan 15, 5 PM $ 0.0125
+0.00%
$ 12.52 billion $ 2
Jan 15, 4 PM $ 0.0127
+0.00%
$ 12.75 billion $ 2
Jan 15, 3 PM $ 0.0127
+1.18%
$ 12.75 billion $ 2
Jan 15, 12 PM $ 0.0126
-0.69%
$ 12.6 billion $ 1
Jan 15, 11 AM $ 0.0124
-3.71%
$ 12.35 billion $ 0
Jan 14, 11 PM $ 0.013
+0.00%
$ 13 billion $ 0
Jan 14, 5 AM $ 0.0125
+0.00%
$ 12.51 billion $ 0
Jan 14, 4 AM $ 0.0125
+0.06%
$ 12.51 billion $ 0
Jan 13, 3 AM $ 0.0121
+0.02%
$ 12.07 billion $ 100
Jan 13, 2 AM $ 0.0121
+2.23%
$ 12.08 billion $ 99
Jan 13, 1 AM $ 0.0118
-2.97%
$ 11.86 billion $ 94
Jan 10, 6 AM $ 0.0165
+2.09%
$ 16.54 billion $ 3
Jan 10, 4 AM $ 0.0163
+1.79%
$ 16.34 billion $ 3
Jan 9, 6 AM $ 0.0166
-2.60%
$ 16.64 billion $ 7
Jan 9, 5 AM $ 0.0171
-0.31%
$ 17.12 billion $ 6
Jan 9, 4 AM $ 0.0171
+0.49%
$ 17.13 billion $ 5
Jan 9, 2 AM $ 0.0172
-0.11%
$ 17.18 billion $ 5
Jan 9, 1 AM $ 0.0172
+2.64%
$ 17.16 billion $ 4
Jan 7, 10 PM $ 0.0166
+0.00%
$ 16.59 billion $ 1
Jan 7, 5 AM $ 0.0171
-17.63%
$ 17.05 billion $ 1
Jan 5, 6 PM $ 0.0163
+0.00%
$ 16.26 billion $ 6
Jan 5, 5 PM $ 0.0158
-4.26%
$ 15.78 billion $ 6
Jan 5, 4 PM $ 0.0166
+0.00%
$ 16.55 billion $ 4
Jan 5, 11 AM $ 0.0157
-2.67%
$ 15.7 billion $ 4
Jan 4, 11 PM $ 0.0131
+0.00%
$ 13.14 billion $ 2
Jan 3, 8 PM $ 0.0156
-0.45%
$ 15.63 billion $ 2
Dec 30, 8 PM $ 0.0157
+0.00%
$ 15.66 billion $ 0
Dec 30, 4 PM $ 0.0156
-6.62%
$ 15.58 billion $ 0
Dec 30, 1 AM $ 0.0168
+5.86%
$ 16.78 billion $ 0.1
Dec 29, 5 PM $ 0.015
+1.74%
$ 14.97 billion $ 0
Dec 25, 2 AM $ 0.0155
+0.00%
$ 15.53 billion $ 4
Dec 25, 1 AM $ 0.015
-5.15%
$ 14.99 billion $ 4
Dec 24, 1 PM $ 0.0154
+0.00%
$ 15.37 billion $ 3
Dec 24, 11 AM $ 0.0149
-1.62%
$ 14.89 billion $ 3
Dec 24, 10 AM $ 0.0154
+0.34%
$ 15.43 billion $ 3
Nov 10, 12 AM $ 0.0163
+6.43%
$ 16.33 billion $ 1
Nov 9, 11 PM $ 0.0157
-1.02%
$ 14.9 billion $ 1
Nov 8, 10 PM $ 0.0169
-0.77%
$ 16.93 billion $ 1
Nov 8, 9 PM $ 0.0159
-7.03%
$ 15.87 billion $ 0
Nov 8, 7 AM $ 0.0134
+0.00%
$ 13.35 billion $ 0.01
Nov 4, 2 AM $ 0.0178
+0.00%
$ 17.76 billion $ 1
Nov 2, 9 PM $ 0.0174
+0.00%
$ 17.45 billion $ 52
Nov 2, 7 PM $ 0.0164
-1.43%
$ 16.38 billion $ 52
Nov 2, 6 PM $ 0.0173
-0.04%
$ 17.26 billion $ 51
Nov 2, 5 PM $ 0.0177
+0.70%
$ 17.72 billion $ 52