Coinranking
HZTB Historical Data
HZTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 23, 4 AM | $0.0205 | +3.22% | ||
| May 23, 3 AM | $0.0209 | +0.00% | ||
| May 21, 3 PM | $0.02 | -0.92% | ||
| May 18, 11 PM | $0.0197 | +1.09% | ||
| May 16, 3 PM | $0.0197 | -2.02% | ||
| May 14, 10 AM | $0.0203 | +0.41% | ||
| May 14, 8 AM | $0.0202 | -0.32% | ||
| May 14, 7 AM | $0.0202 | -0.40% | ||
| May 14, 2 AM | $0.0197 | +1.17% | ||
| May 13, 5 PM | $0.0202 | +0.02% | ||
| May 13, 2 PM | $0.02 | -0.06% | ||
| May 13, 1 PM | $0.0198 | -3.67% | ||
| May 12, 11 PM | $0.017 | +3.26% | ||
| May 12, 10 AM | $0.019 | +0.00% | ||
| May 12, 9 AM | $0.019 | -0.98% | ||
| May 12, 8 AM | $0.0192 | +5.57% | ||
| May 12, 6 AM | $0.0181 | +0.00% | ||
| May 12, 5 AM | $0.0181 | +0.00% | ||
| May 9, 8 PM | $0.0179 | -2.17% | ||
| May 9, 1 PM | $0.0179 | +4.94% | ||
| May 9, 11 AM | $0.018 | +2.97% | ||
| May 8, 3 PM | $0.0147 | +0.00% | ||
| May 8, 2 PM | $0.0159 | -2.50% | ||
| Apr 23, 2 PM | $0.0159 | +0.26% | ||
| Apr 22, 11 AM | $0.0161 | +0.00% | ||
| Apr 22, 6 AM | $0.016 | +0.00% | ||
| Apr 22, 4 AM | $0.016 | +0.00% | ||
| Apr 22, 1 AM | $0.0161 | +0.00% | ||
| Apr 22, 12 AM | $0.0161 | -0.32% | ||
| Apr 21, 11 PM | $0.0154 | +0.00% | ||
| Apr 21, 9 PM | $0.0155 | +2.62% | ||
| Apr 21, 8 PM | $0.0156 | +3.41% | ||
| Apr 20, 6 AM | $0.0171 | +0.00% | ||
| Apr 20, 5 AM | $0.0175 | +11.11% | ||
| Apr 18, 11 PM | $0.0175 | -1.96% | ||
| Apr 18, 12 PM | $0.0177 | +0.00% | ||
| Apr 15, 11 PM | $0.0196 | +0.00% | ||
| Apr 15, 10 PM | $0.0204 | +0.00% | ||
| Apr 15, 9 PM | $0.0203 | +1.98% | ||
| Apr 12, 8 PM | $0.0163 | +0.00% | ||
| Apr 12, 7 PM | $0.0163 | +0.12% | ||
| Apr 12, 5 PM | $0.0163 | +0.00% | ||
| Apr 12, 4 PM | $0.0163 | -0.44% | ||
| Apr 12, 3 PM | $0.0164 | -8.54% | ||
| Apr 12, 8 AM | $0.0161 | +3.79% | ||
| Apr 11, 7 PM | $0.016 | +0.00% | ||
| Apr 11, 11 AM | $0.0161 | +0.00% | ||
| Apr 10, 12 AM | $0.0147 | -1.46% | ||
| Apr 8, 3 AM | $0.0162 | +0.00% | ||
| Mar 28, 3 AM | $0.0155 | +0.00% | ||