HZTB Historical Data

HZTB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0155
+0.00%
$ 15.45 billion $ 2
Mar 28, 2 AM $ 0.0155
-0.39%
$ 15.48 billion $ 2
Mar 28, 1 AM $ 0.0155
+0.00%
$ 15.46 billion $ 2
Mar 28, 12 AM $ 0.0155
+1.73%
$ 15.47 billion $ 2
Mar 27, 4 PM $ 0.0152
+0.00%
$ 15.25 billion $ 1
Mar 27, 1 PM $ 0.0151
+0.00%
$ 15.13 billion $ 0
Mar 26, 10 AM $ 0.0154
+0.00%
$ 15.39 billion $ 0
Mar 23, 12 AM $ 0.0151
+0.18%
$ 15.05 billion $ 1
Mar 22, 11 PM $ 0.015
+0.00%
$ 15 billion $ 0
Mar 16, 12 PM $ 0.0155
+0.33%
$ 15.49 billion $ 0
Mar 16, 11 AM $ 0.0156
+0.17%
$ 15.63 billion $ 0.1
Mar 4, 11 PM $ 0.0157
+0.02%
$ 15.71 billion $ 1
Mar 3, 1 PM $ 0.0151
+0.00%
$ 15.06 billion $ 1
Mar 3, 9 AM $ 0.0151
+0.00%
$ 15.12 billion $ 1
Mar 1, 11 AM $ 0.0152
+0.00%
$ 15.25 billion $ 1
Mar 1, 9 AM $ 0.0153
+0.51%
$ 15.27 billion $ 1
Mar 1, 8 AM $ 0.0152
+4.26%
$ 15.21 billion $ 1
Feb 28, 5 PM $ 0.015
-0.06%
$ 15.02 billion $ 8
Feb 28, 4 PM $ 0.0149
+3.27%
$ 14.95 billion $ 8
Feb 28, 1 PM $ 0.0145
+0.00%
$ 14.47 billion $ 1
Feb 24, 10 PM $ 0.0138
+0.00%
$ 13.78 billion $ 1
Feb 22, 9 PM $ 0.0143
+0.01%
$ 14.33 billion $ 1
Feb 19, 11 PM $ 0.0139
-1.31%
$ 13.91 billion $ 0
Feb 19, 3 PM $ 0.0136
+0.00%
$ 13.56 billion $ 1
Feb 19, 1 PM $ 0.0183
+0.00%
$ 18.32 billion $ 1
Feb 19, 12 PM $ 0.0199
+0.00%
$ 19.95 billion $ 1
Feb 14, 1 PM $ 0.0134
+0.00%
$ 13.44 billion $ 0
Feb 8, 1 PM $ 0.0141
-0.45%
$ 14.15 billion $ 6
Feb 8, 12 PM $ 0.0142
-1.85%
$ 14.17 billion $ 0
Feb 8, 6 AM $ 0.0145
+0.00%
$ 14.47 billion $ 5
Feb 8, 5 AM $ 0.0145
+0.00%
$ 14.47 billion $ 5
Feb 8, 3 AM $ 0.0145
-0.01%
$ 14.47 billion $ 3
Feb 7, 8 PM $ 0.0146
+1.44%
$ 14.55 billion $ 7
Feb 7, 5 PM $ 0.0145
+4.30%
$ 14.47 billion $ 7
Feb 7, 2 PM $ 0.0139
+0.00%
$ 13.87 billion $ 2
Feb 7, 5 AM $ 0.0144
-0.30%
$ 14.43 billion $ 10
Feb 7, 4 AM $ 0.015
+4.55%
$ 14.95 billion $ 10
Feb 6, 10 AM $ 0.0157
+2.45%
$ 15.74 billion $ 11
Feb 4, 9 PM $ 0.0145
+0.00%
$ 14.46 billion $ 14
Feb 4, 8 PM $ 0.0139
+3.87%
$ 13.9 billion $ 14
Feb 4, 10 AM $ 0.0132
+0.00%
$ 13.2 billion $ 0
Feb 4, 8 AM $ 0.0134
+0.02%
$ 13.36 billion $ 0
Feb 1, 4 PM $ 0.0147
+3.40%
$ 14.75 billion $ 7
Feb 1, 3 PM $ 0.015
-14.70%
$ 15.03 billion $ 3
Jan 30, 3 AM $ 0.0151
+0.00%
$ 15.14 billion $ 12
Jan 30, 2 AM $ 0.0159
-13.35%
$ 15.93 billion $ 8
Jan 28, 11 AM $ 0.0137
+0.00%
$ 13.74 billion $ 11
Jan 28, 10 AM $ 0.0138
-0.13%
$ 13.76 billion $ 11
Jan 28, 8 AM $ 0.0138
-0.43%
$ 13.81 billion $ 11
Jan 28, 7 AM $ 0.014
-1.04%
$ 13.96 billion $ 11