Coinranking
HZTB Historical Data
HZTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 AM | $0.0155 | -0.39% | ||
| Mar 28, 1 AM | $0.0155 | +0.00% | ||
| Mar 28, 12 AM | $0.0155 | +1.73% | ||
| Mar 27, 4 PM | $0.0152 | +0.00% | ||
| Mar 27, 1 PM | $0.0151 | +0.00% | ||
| Mar 26, 10 AM | $0.0154 | +0.00% | ||
| Mar 23, 12 AM | $0.0151 | +0.18% | ||
| Mar 22, 11 PM | $0.015 | +0.00% | ||
| Mar 16, 12 PM | $0.0155 | +0.33% | ||
| Mar 16, 11 AM | $0.0156 | +0.17% | ||
| Mar 4, 11 PM | $0.0157 | +0.02% | ||
| Mar 3, 1 PM | $0.0151 | +0.00% | ||
| Mar 3, 9 AM | $0.0151 | +0.00% | ||
| Mar 1, 11 AM | $0.0152 | +0.00% | ||
| Mar 1, 9 AM | $0.0153 | +0.51% | ||
| Mar 1, 8 AM | $0.0152 | +4.26% | ||
| Feb 28, 5 PM | $0.015 | -0.06% | ||
| Feb 28, 4 PM | $0.0149 | +3.27% | ||
| Feb 28, 1 PM | $0.0145 | +0.00% | ||
| Feb 24, 10 PM | $0.0138 | +0.00% | ||
| Feb 22, 9 PM | $0.0143 | +0.01% | ||
| Feb 19, 11 PM | $0.0139 | -1.31% | ||
| Feb 19, 3 PM | $0.0136 | +0.00% | ||
| Feb 19, 1 PM | $0.0183 | +0.00% | ||
| Feb 19, 12 PM | $0.0199 | +0.00% | ||
| Feb 14, 1 PM | $0.0134 | +0.00% | ||
| Feb 8, 1 PM | $0.0141 | -0.45% | ||
| Feb 8, 12 PM | $0.0142 | -1.85% | ||
| Feb 8, 6 AM | $0.0145 | +0.00% | ||
| Feb 8, 5 AM | $0.0145 | +0.00% | ||
| Feb 8, 3 AM | $0.0145 | -0.01% | ||
| Feb 7, 8 PM | $0.0146 | +1.44% | ||
| Feb 7, 5 PM | $0.0145 | +4.30% | ||
| Feb 7, 2 PM | $0.0139 | +0.00% | ||
| Feb 7, 5 AM | $0.0144 | -0.30% | ||
| Feb 7, 4 AM | $0.015 | +4.55% | ||
| Feb 6, 10 AM | $0.0157 | +2.45% | ||
| Feb 4, 9 PM | $0.0145 | +0.00% | ||
| Feb 4, 8 PM | $0.0139 | +3.87% | ||
| Feb 4, 10 AM | $0.0132 | +0.00% | ||
| Feb 4, 8 AM | $0.0134 | +0.02% | ||
| Feb 1, 4 PM | $0.0147 | +3.40% | ||
| Feb 1, 3 PM | $0.015 | -14.70% | ||