Coinranking
HZTB Historical Data
HZTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 3 PM | $ 0.0163 | -9.97% | ||
| Nov 2, 2 PM | $ 0.0174 | -1.32% | ||
| Nov 2, 11 AM | $ 0.0176 | +0.00% | ||
| Nov 2, 6 AM | $ 0.0161 | -0.38% | ||
| Nov 2, 5 AM | $ 0.0162 | -8.95% | ||
| Nov 1, 10 PM | $ 0.0184 | +12.86% | ||
| Nov 1, 9 PM | $ 0.0162 | -10.94% | ||
| Nov 1, 7 PM | $ 0.0178 | -1.60% | ||
| Nov 1, 1 PM | $ 0.0165 | +0.00% | ||
| Nov 1, 12 PM | $ 0.0166 | +0.00% | ||
| Nov 1, 11 AM | $ 0.0181 | +0.81% | ||
| Nov 1, 6 AM | $ 0.018 | +0.00% | ||
| Oct 31, 10 PM | $ 0.0179 | +0.00% | ||
| Oct 31, 9 PM | $ 0.0192 | +7.48% | ||
| Oct 31, 2 AM | $ 0.0178 | +0.00% | ||
| Oct 30, 10 PM | $ 0.0178 | -0.18% | ||
| Oct 30, 9 PM | $ 0.0172 | +0.00% | ||
| Oct 30, 6 AM | $ 0.0181 | -0.25% | ||
| Oct 30, 6 AM | $ 0.0181 | -0.25% | ||
| Oct 29, 11 PM | $ 0.0197 | +0.00% | ||
| Oct 29, 11 PM | $ 0.0197 | +0.00% | ||
| Oct 26, 11 PM | $ 0.0217 | -14.48% | ||
| Oct 25, 6 PM | $ 0.0176 | +0.00% | ||
| Oct 25, 5 PM | $ 0.0195 | +0.00% | ||
| Oct 25, 9 AM | $ 0.0177 | +0.01% | ||
| Oct 24, 8 PM | $ 0.0171 | -13.52% | ||
| Oct 23, 11 AM | $ 0.0166 | +1.87% | ||
| Oct 23, 10 AM | $ 0.0163 | +0.00% | ||
| Oct 23, 9 AM | $ 0.0162 | -13.04% | ||
| Oct 23, 6 AM | $ 0.0186 | +0.00% | ||
| Oct 23, 2 AM | $ 0.0185 | -0.13% | ||
| Oct 23, 1 AM | $ 0.0185 | -0.38% | ||
| Oct 22, 12 PM | $ 0.0194 | -1.19% | ||
| Oct 22, 11 AM | $ 0.02 | -1.68% | ||
| Oct 22, 10 AM | $ 0.0203 | -0.39% | ||
| Oct 22, 9 AM | $ 0.0205 | +4.08% | ||
| Oct 21, 11 AM | $ 0.0193 | +0.00% | ||
| Oct 21, 10 AM | $ 0.0194 | +0.00% | ||
| Oct 21, 9 AM | $ 0.0194 | -3.02% | ||
| Oct 21, 8 AM | $ 0.02 | +0.26% | ||
| Oct 20, 3 PM | $ 0.0219 | +2.58% | ||
| Oct 20, 2 PM | $ 0.0213 | +4.22% | ||
| Oct 7, 5 PM | $ 0.023 | +0.00% | ||
| Oct 7, 3 PM | $ 0.023 | +0.58% | ||
| Oct 7, 2 PM | $ 0.0277 | +23.10% | ||