HZTB Historical Data

HZTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0143
+6.80%
$ 14.27 billion $ 6
Jan 28, 1 AM $ 0.0134
+0.01%
$ 13.36 billion $ 34
Jan 27, 11 PM $ 0.0136
+0.00%
$ 13.62 billion $ 34
Jan 27, 10 PM $ 0.0134
+0.00%
$ 13.36 billion $ 33
Jan 27, 9 AM $ 0.0133
+0.18%
$ 13.3 billion $ 51
Jan 26, 1 PM $ 0.0133
+11.34%
$ 13.34 billion $ 1
Jan 26, 6 AM $ 0.0136
-1.15%
$ 13.61 billion $ 14
Jan 26, 5 AM $ 0.0137
+0.35%
$ 13.72 billion $ 14
Jan 26, 4 AM $ 0.0138
-0.25%
$ 13.83 billion $ 8
Jan 26, 3 AM $ 0.0139
-0.16%
$ 13.86 billion $ 23
Jan 26, 2 AM $ 0.0139
-3.75%
$ 13.88 billion $ 23
Jan 26, 1 AM $ 0.0144
-0.45%
$ 14.43 billion $ 20
Jan 25, 2 PM $ 0.0135
+0.00%
$ -- $ 15
Jan 25, 1 PM $ 0.0135
-0.31%
$ 13.46 billion $ 15
Jan 24, 9 PM $ 0.0129
+9.66%
$ 12.91 billion $ 32
Jan 24, 5 PM $ 0.0127
-2.92%
$ 12.71 billion $ 13
Jan 24, 4 PM $ 0.0131
+14.32%
$ 13.05 billion $ 14
Jan 24, 2 PM $ 0.0114
+0.36%
$ 11.42 billion $ 1
Jan 24, 1 PM $ 0.012
+6.43%
$ 12.04 billion $ 1
Jan 22, 11 PM $ 0.0121
-0.06%
$ 12.06 billion $ 0
Jan 17, 5 AM $ 0.0121
+0.00%
$ 12.15 billion $ 0.1
Jan 16, 4 AM $ 0.0123
+0.87%
$ 12.3 billion $ 8
Jan 16, 3 AM $ 0.0122
+0.00%
$ 12.19 billion $ 10
Jan 16, 12 AM $ 0.0122
+0.65%
$ 12.21 billion $ 21
Jan 15, 11 PM $ 0.0121
+0.16%
$ 12.13 billion $ 21
Jan 15, 10 PM $ 0.0121
+0.04%
$ 12.11 billion $ 20
Jan 15, 9 PM $ 0.0121
-0.69%
$ 12.12 billion $ 20
Jan 15, 8 PM $ 0.0121
+0.25%
$ 12.13 billion $ 20
Jan 15, 7 PM $ 0.0121
-3.46%
$ 12.1 billion $ 17
Jan 15, 5 PM $ 0.0125
+0.00%
$ 12.52 billion $ 2
Jan 15, 4 PM $ 0.0127
+0.00%
$ 12.75 billion $ 2
Jan 15, 3 PM $ 0.0127
+1.18%
$ 12.75 billion $ 2
Jan 15, 12 PM $ 0.0126
-0.69%
$ 12.6 billion $ 1
Jan 15, 11 AM $ 0.0124
-3.71%
$ 12.35 billion $ 0
Jan 14, 11 PM $ 0.013
+0.00%
$ 13 billion $ 0
Jan 14, 5 AM $ 0.0125
+0.00%
$ 12.51 billion $ 0
Jan 14, 4 AM $ 0.0125
+0.06%
$ 12.51 billion $ 0
Jan 13, 3 AM $ 0.0121
+0.02%
$ 12.07 billion $ 100
Jan 13, 2 AM $ 0.0121
+2.23%
$ 12.08 billion $ 99
Jan 13, 1 AM $ 0.0118
-2.97%
$ 11.86 billion $ 94
Jan 10, 6 AM $ 0.0165
+2.09%
$ 16.54 billion $ 3
Jan 10, 4 AM $ 0.0163
+1.79%
$ 16.34 billion $ 3
Jan 9, 6 AM $ 0.0166
-2.60%
$ 16.64 billion $ 7
Jan 9, 5 AM $ 0.0171
-0.31%
$ 17.12 billion $ 6
Jan 9, 4 AM $ 0.0171
+0.49%
$ 17.13 billion $ 5
Jan 9, 2 AM $ 0.0172
-0.11%
$ 17.18 billion $ 5
Jan 9, 1 AM $ 0.0172
+2.64%
$ 17.16 billion $ 4
Jan 7, 10 PM $ 0.0166
+0.00%
$ 16.59 billion $ 1
Jan 7, 5 AM $ 0.0171
-17.63%
$ 17.05 billion $ 1
Jan 5, 6 PM $ 0.0163
+0.00%
$ 16.26 billion $ 6