HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0159
+0.26%
$ -- $ 2
Apr 22, 2026 $ 0.0161
-0.29%
$ -- $ 3
Apr 21, 2026 $ 0.0154
+2.13%
$ 15.39 billion $ 4
Apr 20, 2026 $ 0.0171
+8.55%
$ -- $ 2
Apr 18, 2026 $ 0.0175
-0.99%
$ 17.49 billion $ 0
Apr 15, 2026 $ 0.0196
-1.69%
$ 19.62 billion $ 3
Apr 12, 2026 $ 0.0163
+5.11%
$ 16.34 billion $ 3
Apr 11, 2026 $ 0.016
-0.38%
$ 16.01 billion $ 1
Apr 10, 2026 $ 0.0147
-1.46%
$ -- $ 0.01
Apr 8, 2026 $ 0.0162
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0155
+1.59%
$ -- $ 2
Mar 27, 2026 $ 0.0152
+0.80%
$ -- $ 1
Mar 26, 2026 $ 0.0154
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0151
+0.18%
$ -- $ 1
Mar 22, 2026 $ 0.015
+0.00%
$ 15 billion $ 0
Mar 16, 2026 $ 0.0155
-0.76%
$ -- $ 0
Mar 4, 2026 $ 0.0157
+0.02%
$ 15.71 billion $ 1
Mar 3, 2026 $ 0.0151
-0.40%
$ -- $ 1
Mar 1, 2026 $ 0.0152
+4.56%
$ -- $ 1
Feb 28, 2026 $ 0.015
+3.73%
$ -- $ 8
Feb 24, 2026 $ 0.0138
+0.00%
$ 13.78 billion $ 1
Feb 22, 2026 $ 0.0143
+0.01%
$ 14.33 billion $ 1
Feb 19, 2026 $ 0.0139
-30.26%
$ 13.91 billion $ 0
Feb 14, 2026 $ 0.0134
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0141
-2.25%
$ -- $ 6
Feb 7, 2026 $ 0.0146
+1.72%
$ 14.55 billion $ 7
Feb 6, 2026 $ 0.0157
+2.45%
$ -- $ 11
Feb 4, 2026 $ 0.0145
+8.28%
$ 14.46 billion $ 14
Feb 1, 2026 $ 0.0147
-16.27%
$ -- $ 7
Jan 30, 2026 $ 0.0151
-17.60%
$ -- $ 12
Jan 28, 2026 $ 0.0137
+2.84%
$ -- $ 11
Jan 27, 2026 $ 0.0136
+2.63%
$ 13.62 billion $ 34
Jan 26, 2026 $ 0.0133
-7.98%
$ -- $ 1
Jan 25, 2026 $ 0.0135
-0.32%
$ -- $ 15
Jan 24, 2026 $ 0.0129
+14.07%
$ 12.91 billion $ 32
Jan 22, 2026 $ 0.0121
-0.06%
$ 12.06 billion $ 0
Jan 17, 2026 $ 0.0121
+0.00%
$ -- $ 0.1
Jan 16, 2026 $ 0.0123
+1.40%
$ -- $ 8
Jan 15, 2026 $ 0.0121
-5.48%
$ 12.13 billion $ 21
Jan 14, 2026 $ 0.013
+3.95%
$ 13 billion $ 0
Jan 13, 2026 $ 0.0121
-1.10%
$ -- $ 100
Jan 10, 2026 $ 0.0165
+3.03%
$ -- $ 3
Jan 9, 2026 $ 0.0166
-0.46%
$ -- $ 7
Jan 7, 2026 $ 0.0166
-19.85%
$ 16.59 billion $ 1
Jan 5, 2026 $ 0.0163
+0.83%
$ 16.26 billion $ 6
Jan 4, 2026 $ 0.0131
+0.00%
$ 13.14 billion $ 2
Jan 3, 2026 $ 0.0156
-0.45%
$ 15.63 billion $ 2
Dec 30, 2025 $ 0.0157
-1.25%
$ 15.66 billion $ 0
Dec 29, 2025 $ 0.015
+1.74%
$ -- $ 0
Dec 25, 2025 $ 0.0155
-1.73%
$ -- $ 4
Download