HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0205
+0.00%
$ 20.47 billion $ 2
Today, at 1 AM $ 0.0205
+0.00%
$ 20.47 billion $ 2
Today, at 12 AM $ 0.0208
+0.18%
$ 20.77 billion $ 1
Jun 26, 3 AM $ 0.0202
+0.00%
$ 20.17 billion $ 0
Jun 23, 3 PM $ 0.0199
+0.00%
$ 19.87 billion $ 0
Jun 22, 2 AM $ 0.0222
+0.00%
$ 22.22 billion $ 1
Jun 11, 8 PM $ 0.0204
+2.71%
$ 20.38 billion $ 0.1
Jun 11, 5 AM $ 0.0202
+0.00%
$ 20.25 billion $ 0.1
Jun 11, 3 AM $ 0.0209
+2.50%
$ 20.95 billion $ 2
Jun 11, 2 AM $ 0.0209
+0.00%
$ 20.93 billion $ 2
Jun 10, 7 PM $ 0.0205
+0.00%
$ 20.55 billion $ 4
Jun 10, 6 PM $ 0.0206
+0.27%
$ 20.64 billion $ 4
Jun 10, 2 PM $ 0.0206
+2.20%
$ 20.63 billion $ 6
Jun 9, 9 PM $ 0.0201
+0.00%
$ 20.12 billion $ 4
Jun 9, 8 PM $ 0.0201
+0.00%
$ 20.1 billion $ 3
Jun 9, 7 PM $ 0.0202
+0.00%
$ 20.19 billion $ 3
Jun 9, 4 PM $ 0.02
+1.12%
$ 20.04 billion $ 3
Jun 9, 2 PM $ 0.0203
+0.77%
$ 20.29 billion $ 3
Jun 9, 9 AM $ 0.0201
+0.07%
$ 20.09 billion $ 1
Jun 9, 8 AM $ 0.0201
-0.30%
$ 20.08 billion $ 0
Jun 8, 2 AM $ 0.0203
+0.06%
$ 20.25 billion $ 15
Jun 8, 1 AM $ 0.0202
+0.27%
$ 20.21 billion $ 15
Jun 8, 12 AM $ 0.0202
+6.08%
$ 20.16 billion $ 14
Jun 7, 8 PM $ 0.019
+0.00%
$ 19 billion $ 2
Jun 7, 11 AM $ 0.0193
+0.00%
$ 19.27 billion $ 4
Jun 7, 9 AM $ 0.0193
+0.00%
$ 19.27 billion $ 4
Jun 7, 5 AM $ 0.019
-0.43%
$ 19.01 billion $ 4
Jun 7, 4 AM $ 0.0192
+0.13%
$ 19.22 billion $ 4
Jun 7, 3 AM $ 0.0192
-0.31%
$ 19.16 billion $ 3
Jun 6, 7 PM $ 0.0192
+0.00%
$ 19.22 billion $ 2
Jun 6, 6 PM $ 0.0192
+0.00%
$ 19.22 billion $ 2
Jun 6, 3 PM $ 0.0194
+0.04%
$ 19.36 billion $ 2
Jun 6, 2 PM $ 0.0193
+3.67%
$ 19.33 billion $ 2
Jun 6, 1 AM $ 0.0188
+0.00%
$ 18.83 billion $ 2
Jun 5, 5 PM $ 0.0186
-1.43%
$ 18.57 billion $ 1
Jun 5, 3 PM $ 0.0188
+0.00%
$ 18.84 billion $ 1
Jun 5, 6 AM $ 0.0188
+0.00%
$ 18.84 billion $ 1
Jun 4, 3 PM $ 0.0188
+0.00%
$ 18.82 billion $ 1
Jun 4, 2 PM $ 0.0188
+0.00%
$ 18.81 billion $ 1
Jun 3, 10 PM $ 0.0191
-0.65%
$ 19.06 billion $ 1
Jun 3, 9 PM $ 0.0189
+0.00%
$ 18.86 billion $ 0
Jun 3, 8 PM $ 0.019
+0.00%
$ 19.02 billion $ 0
Jun 2, 4 AM $ 0.0194
+0.00%
$ 19.42 billion $ 1
Jun 1, 2 PM $ 0.0185
+0.00%
$ 18.49 billion $ 0
May 29, 10 AM $ 0.0197
+0.83%
$ 19.67 billion $ 1
May 29, 2 AM $ 0.0196
+0.00%
$ 19.63 billion $ 0
May 27, 6 PM $ 0.0192
+0.00%
$ 19.25 billion $ 0
May 26, 3 AM $ 0.019
+0.00%
$ 18.98 billion $ 0
May 25, 8 AM $ 0.0196
+0.20%
$ 19.56 billion $ 0
May 23, 11 AM $ 0.0205
+0.00%
$ 20.51 billion $ 0
Download