HZTB Historical Data

HZTB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0159
+0.26%
$ 15.95 billion $ 2
Apr 22, 11 AM $ 0.0161
+0.00%
$ 16.09 billion $ 3
Apr 22, 6 AM $ 0.016
+0.00%
$ 16.01 billion $ 4
Apr 22, 4 AM $ 0.016
+0.00%
$ -- $ 4
Apr 22, 1 AM $ 0.0161
+0.00%
$ 16.09 billion $ 5
Apr 22, 12 AM $ 0.0161
-0.32%
$ 16.09 billion $ 4
Apr 21, 11 PM $ 0.0154
+0.00%
$ 15.39 billion $ 4
Apr 21, 9 PM $ 0.0155
+2.62%
$ 15.47 billion $ 4
Apr 21, 8 PM $ 0.0156
+3.41%
$ 15.59 billion $ 3
Apr 20, 6 AM $ 0.0171
+0.00%
$ 17.08 billion $ 2
Apr 20, 5 AM $ 0.0175
+11.11%
$ 17.48 billion $ 1
Apr 18, 11 PM $ 0.0175
-1.96%
$ 17.49 billion $ 0
Apr 18, 12 PM $ 0.0177
+0.00%
$ 17.66 billion $ 0.1
Apr 15, 11 PM $ 0.0196
+0.00%
$ 19.62 billion $ 3
Apr 15, 10 PM $ 0.0204
+0.00%
$ 20.39 billion $ 2
Apr 15, 9 PM $ 0.0203
+1.98%
$ 20.35 billion $ 2
Apr 12, 8 PM $ 0.0163
+0.00%
$ 16.34 billion $ 3
Apr 12, 7 PM $ 0.0163
+0.12%
$ 16.34 billion $ 3
Apr 12, 5 PM $ 0.0163
+0.00%
$ 16.35 billion $ 3
Apr 12, 4 PM $ 0.0163
-0.44%
$ 16.32 billion $ 3
Apr 12, 3 PM $ 0.0164
-8.54%
$ 16.41 billion $ 3
Apr 12, 8 AM $ 0.0161
+3.79%
$ 16.13 billion $ 2
Apr 11, 7 PM $ 0.016
+0.00%
$ 16.01 billion $ 1
Apr 11, 11 AM $ 0.0161
+0.00%
$ 16.07 billion $ 0
Apr 10, 12 AM $ 0.0147
-1.46%
$ 14.67 billion $ 0.01
Apr 8, 3 AM $ 0.0162
+0.00%
$ 16.25 billion $ 0
Mar 28, 3 AM $ 0.0155
+0.00%
$ 15.45 billion $ 2
Mar 28, 2 AM $ 0.0155
-0.39%
$ 15.48 billion $ 2
Mar 28, 1 AM $ 0.0155
+0.00%
$ 15.46 billion $ 2
Mar 28, 12 AM $ 0.0155
+1.73%
$ 15.47 billion $ 2
Mar 27, 4 PM $ 0.0152
+0.00%
$ 15.25 billion $ 1
Mar 27, 1 PM $ 0.0151
+0.00%
$ 15.13 billion $ 0
Mar 26, 10 AM $ 0.0154
+0.00%
$ 15.39 billion $ 0
Mar 23, 12 AM $ 0.0151
+0.18%
$ 15.05 billion $ 1
Mar 22, 11 PM $ 0.015
+0.00%
$ 15 billion $ 0
Mar 16, 12 PM $ 0.0155
+0.33%
$ 15.49 billion $ 0
Mar 16, 11 AM $ 0.0156
+0.17%
$ 15.63 billion $ 0.1
Mar 4, 11 PM $ 0.0157
+0.02%
$ 15.71 billion $ 1
Mar 3, 1 PM $ 0.0151
+0.00%
$ 15.06 billion $ 1
Mar 3, 9 AM $ 0.0151
+0.00%
$ 15.12 billion $ 1
Mar 1, 11 AM $ 0.0152
+0.00%
$ 15.25 billion $ 1
Mar 1, 9 AM $ 0.0153
+0.51%
$ 15.27 billion $ 1
Mar 1, 8 AM $ 0.0152
+4.26%
$ 15.21 billion $ 1
Feb 28, 5 PM $ 0.015
-0.06%
$ 15.02 billion $ 8
Feb 28, 4 PM $ 0.0149
+3.27%
$ 14.95 billion $ 8
Feb 28, 1 PM $ 0.0145
+0.00%
$ 14.47 billion $ 1
Feb 24, 10 PM $ 0.0138
+0.00%
$ 13.78 billion $ 1
Feb 22, 9 PM $ 0.0143
+0.01%
$ 14.33 billion $ 1
Feb 19, 11 PM $ 0.0139
-1.31%
$ 13.91 billion $ 0
Feb 19, 3 PM $ 0.0136
+0.00%
$ 13.56 billion $ 1
Download