RIOA Historical Data

RIOA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $35
+0.00%
$175 billion $8.16 million
Today, at 1 PM $43.55
+8.88%
$217.76 billion $10.52 million
Today, at 12 PM $39.95
+8.21%
$199.78 billion $12.02 million
Today, at 11 AM $37.6
-24.80%
$188 billion $13.66 million
Today, at 10 AM $66
+20.00%
$330 billion $19.42 million
Today, at 9 AM $52.34
-4.23%
$261.69 billion $20.14 million
Today, at 8 AM $64.9
-1.70%
$324.5 billion $21.44 million
Today, at 7 AM $70
-17.65%
$350 billion $22.58 million
Today, at 6 AM $80
-15.79%
$400 billion $24.1 million
Today, at 5 AM $86.5
-3.88%
$432.5 billion $25.31 million
Today, at 4 AM $89.99
+0.00%
$449.96 billion $24.75 million
Today, at 3 AM $90
+0.00%
$449.99 billion $24.76 million
Today, at 2 AM $90
+2.53%
$449.99 billion $24.76 million
Today, at 1 AM $90
+1.56%
$450 billion $24.76 million
Today, at 12 AM $87.2
+0.56%
$435.99 billion $24.76 million
Yesterday, at 11 PM $86.71
+1.95%
$433.55 billion $24.76 million
Yesterday, at 10 PM $83.75
-6.16%
$418.75 billion $24.76 million
Yesterday, at 9 PM $85.81
+1.95%
$429.02 billion $24.76 million
Yesterday, at 8 PM $82.5
-2.66%
$412.51 billion $24.76 million
Yesterday, at 7 PM $90
+0.00%
$449.99 billion $24.76 million
Yesterday, at 6 PM $89.41
+0.23%
$447.03 billion $24.76 million
Yesterday, at 5 PM $99.77
-42.46%
$498.85 billion $24.69 million
Yesterday, at 4 PM $223.65
-46.62%
$1.12 trillion $24.07 million
Yesterday, at 3 PM $345
-31.85%
$1.72 trillion $23.24 million
Yesterday, at 2 PM $655
+45.56%
$3.27 trillion $22.43 million
Yesterday, at 1 PM $343.69
+88.84%
$1.72 trillion $19.65 million
Yesterday, at 12 PM $176.91
-13.86%
$884.55 billion $17.74 million
Download