RIOA Historical Data

RIOA
Download
Date Close Price change Market cap Trading volume
2:43 PM $35
+0.00%
$175 billion $8.16 million
2:38 PM $33.42
+0.00%
$167.09 billion $8.28 million
2:33 PM $33
+0.00%
$165 billion $8.37 million
2:28 PM $33.01
+0.00%
$165.03 billion $8.44 million
2:23 PM $30.82
+0.00%
$154.09 billion $8.52 million
2:18 PM $31
+0.00%
$155 billion $10.41 million
2:13 PM $33.11
+0.00%
$165.53 billion $10.48 million
2:03 PM $51.31
+0.00%
$256.55 billion $10.55 million
1:58 PM $43.55
+0.00%
$217.76 billion $10.52 million
1:53 PM $43.47
+0.00%
$217.34 billion $10.59 million
1:48 PM $40.8
+0.00%
$204 billion $10.81 million
1:43 PM $39.29
+0.00%
$196.43 billion $10.86 million
1:38 PM $39.68
+0.00%
$198.4 billion $10.82 million
1:33 PM $40
+0.00%
$200 billion $10.86 million
1:28 PM $39.88
+0.00%
$199.38 billion $11.22 million
1:23 PM $40
+0.00%
$200 billion $11.31 million
1:18 PM $40
+0.00%
$200 billion $11.42 million
1:13 PM $40
+0.00%
$200 billion $11.57 million
1:08 PM $39.91
+0.00%
$199.55 billion $11.73 million
1:03 PM $40
+0.00%
$200 billion $11.89 million
12:58 PM $39.95
+0.00%
$199.78 billion $12.02 million
12:53 PM $39.6
+0.00%
$197.99 billion $12.16 million
12:48 PM $39.78
+0.00%
$198.88 billion $12.56 million
12:43 PM $39.78
+0.00%
$198.88 billion $12.56 million
12:38 PM $40
+0.00%
$200 billion $12.56 million
12:33 PM $39.27
+0.00%
$196.33 billion $12.56 million
12:28 PM $39.27
+0.00%
$196.33 billion $12.6 million
12:23 PM $39.63
+0.00%
$198.15 billion $12.92 million
12:18 PM $36
+0.00%
$180.01 billion $13.02 million
12:13 PM $39.52
+0.00%
$197.58 billion $13.02 million
12:08 PM $37.54
+0.00%
$187.69 billion $13.09 million
12:03 PM $36.92
+0.00%
$184.61 billion $13.49 million
11:58 AM $37.6
+0.00%
$188 billion $13.66 million
11:53 AM $37.94
+0.00%
$189.72 billion $13.83 million
11:48 AM $37.34
+0.00%
$186.7 billion $13.85 million
11:43 AM $39.55
+0.00%
$197.75 billion $16.89 million
11:38 AM $40
+0.00%
$199.99 billion $17.35 million
11:28 AM $50
+0.00%
$250 billion $18.19 million
11:23 AM $50
+0.00%
$250 billion $18.33 million
11:18 AM $49.7
+0.00%
$248.5 billion $18.56 million
11:08 AM $50
+0.00%
$250 billion $19.16 million
10:58 AM $66
+0.00%
$330 billion $19.42 million
10:53 AM $61
+0.00%
$305 billion $19.56 million
10:48 AM $55.5
+0.00%
$277.5 billion $19.55 million
10:43 AM $45
+0.00%
$225 billion $19.66 million
10:38 AM $45
+0.00%
$225 billion $19.51 million
10:33 AM $45
+0.00%
$225 billion $19.57 million
10:28 AM $40
+0.00%
$200 billion $19.73 million
10:23 AM $40
+0.00%
$200 billion $19.48 million
10:13 AM $54.64
+0.00%
$273.2 billion $19.73 million
Download