RIOA Historical Data

RIOA Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $70
+0.00%
$350 billion $22.58 million
7:53 AM $70
+0.00%
$350 billion $22.72 million
7:43 AM $95
+0.00%
$475 billion $22.99 million
7:38 AM $95
+0.00%
$475 billion $23.13 million
7:33 AM $95
+0.00%
$475 billion $23.28 million
7:28 AM $90
+0.00%
$450 billion $23.51 million
7:23 AM $90
+0.00%
$450 billion $23.51 million
7:18 AM $88
+0.00%
$440 billion $23.64 million
7:13 AM $80.19
+0.00%
$400.95 billion $23.75 million
7:08 AM $80.78
+0.00%
$403.89 billion $24 million
7:03 AM $85
+0.00%
$425 billion $23.98 million
6:58 AM $80
+0.00%
$400 billion $24.1 million
6:53 AM $80
+0.00%
$400 billion $24.27 million
6:43 AM $122.23
+0.00%
$611.17 billion $24.62 million
6:38 AM $118.61
+0.00%
$593.05 billion $24.78 million
6:33 AM $125
+0.00%
$625 billion $24.94 million
6:28 AM $104.29
+0.00%
$521.43 billion $25.1 million
6:23 AM $104.78
+0.00%
$523.88 billion $25.22 million
6:18 AM $104.41
+0.00%
$522.04 billion $25.37 million
6:13 AM $95
+0.00%
$475 billion $25.53 million
6:08 AM $95
+0.00%
$475 billion $25.74 million
5:58 AM $86.5
+0.00%
$432.5 billion $25.31 million
5:53 AM $86.5
+0.00%
$432.5 billion $24.91 million
5:48 AM $86.5
+0.00%
$432.5 billion $24.58 million
5:43 AM $89.99
+0.00%
$449.97 billion $24.55 million
5:38 AM $89.99
+0.00%
$449.97 billion $24.59 million
5:33 AM $90
+0.00%
$449.98 billion $24.63 million
5:28 AM $90
+0.00%
$449.98 billion $24.68 million
5:23 AM $90
+0.00%
$449.99 billion $24.72 million
5:18 AM $90
+0.00%
$450 billion $24.75 million
5:13 AM $90
+0.00%
$449.99 billion $24.75 million
5:08 AM $89.99
+0.00%
$449.95 billion $24.75 million
5:03 AM $89.99
+0.00%
$449.96 billion $24.75 million
4:58 AM $89.99
+0.00%
$449.96 billion $24.75 million
4:53 AM $90
+0.00%
$450 billion $24.75 million
4:48 AM $90
+0.00%
$449.98 billion $24.75 million
4:43 AM $90
+0.00%
$449.98 billion $24.75 million
4:38 AM $90
+0.00%
$450 billion $24.75 million
4:33 AM $89.99
+0.00%
$449.94 billion $24.75 million
4:28 AM $89.99
+0.00%
$449.94 billion $24.75 million
4:23 AM $89.98
+0.00%
$449.93 billion $24.76 million
4:18 AM $89.99
+0.00%
$449.96 billion $24.76 million
4:13 AM $90
+0.00%
$449.99 billion $24.76 million
4:08 AM $90
+0.00%
$449.98 billion $24.76 million
4:03 AM $90
+0.00%
$449.99 billion $24.76 million
3:58 AM $90
+0.00%
$449.99 billion $24.76 million
3:53 AM $90
+0.00%
$450 billion $24.76 million
3:48 AM $90
+0.00%
$449.98 billion $24.76 million
3:43 AM $90
+0.00%
$449.99 billion $24.76 million
3:38 AM $90
+0.00%
$450 billion $24.76 million