RIOA Historical Data

RIOA Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $90
+0.00%
$450 billion $24.75 million
4:33 AM $89.99
+0.00%
$449.94 billion $24.75 million
4:28 AM $89.99
+0.00%
$449.94 billion $24.75 million
4:23 AM $89.98
+0.00%
$449.93 billion $24.76 million
4:18 AM $89.99
+0.00%
$449.96 billion $24.76 million
4:13 AM $90
+0.00%
$449.99 billion $24.76 million
4:08 AM $90
+0.00%
$449.98 billion $24.76 million
4:03 AM $90
+0.00%
$449.99 billion $24.76 million
3:58 AM $90
+0.00%
$449.99 billion $24.76 million
3:53 AM $90
+0.00%
$450 billion $24.76 million
3:48 AM $90
+0.00%
$449.98 billion $24.76 million
3:43 AM $90
+0.00%
$449.99 billion $24.76 million
3:38 AM $90
+0.00%
$450 billion $24.76 million
3:33 AM $89.99
+0.00%
$449.96 billion $24.76 million
3:28 AM $90
+0.00%
$449.99 billion $24.76 million
3:23 AM $90
+0.00%
$449.99 billion $24.76 million
3:18 AM $90
+0.00%
$449.98 billion $24.76 million
3:13 AM $90
+0.00%
$450 billion $24.76 million
3:08 AM $90
+0.00%
$450 billion $24.76 million
3:03 AM $89.99
+0.00%
$449.97 billion $24.76 million
2:58 AM $90
+0.00%
$449.99 billion $24.76 million
2:53 AM $89.98
+0.00%
$449.92 billion $24.76 million
2:48 AM $87.98
+0.00%
$439.92 billion $24.76 million
2:43 AM $88.92
+0.00%
$444.58 billion $24.76 million
2:38 AM $87.99
+0.00%
$439.93 billion $24.76 million
2:33 AM $87.06
+0.00%
$435.28 billion $24.76 million
2:28 AM $90
+0.00%
$449.98 billion $24.76 million
2:23 AM $89.07
+0.00%
$445.33 billion $24.76 million
2:18 AM $89.07
+0.00%
$445.33 billion $24.76 million
2:13 AM $89.53
+0.00%
$447.67 billion $24.76 million
2:08 AM $89.53
+0.00%
$447.67 billion $24.76 million
2:03 AM $87.78
+0.00%
$438.88 billion $24.76 million
1:58 AM $90
+0.00%
$450 billion $24.76 million
1:53 AM $89.96
+0.00%
$449.78 billion $24.76 million
1:48 AM $85.34
+0.00%
$426.71 billion $24.76 million
1:43 AM $84.18
+0.00%
$420.88 billion $24.76 million
1:38 AM $84.23
+0.00%
$421.15 billion $24.76 million
1:33 AM $84.23
+0.00%
$421.15 billion $24.76 million
1:28 AM $83
+0.00%
$415.02 billion $24.76 million
1:23 AM $88.32
+0.00%
$441.61 billion $24.76 million
1:18 AM $90
+0.00%
$449.99 billion $24.76 million
1:13 AM $88.96
+0.00%
$444.8 billion $24.76 million
1:08 AM $88.62
+0.00%
$443.1 billion $24.76 million
1:03 AM $88.62
+0.00%
$443.1 billion $24.76 million
12:58 AM $87.2
+0.00%
$435.99 billion $24.76 million
12:53 AM $90
+0.00%
$450 billion $24.76 million
12:48 AM $87.27
+0.00%
$436.35 billion $24.76 million
12:43 AM $87.88
+0.00%
$439.38 billion $24.76 million
12:38 AM $87.18
+0.00%
$435.88 billion $24.76 million
12:33 AM $87.18
+0.00%
$435.89 billion $24.76 million