RIOA Historical Data

RIOA Page 5
Download
Date Close Price change Market cap Trading volume
2:38 AM $87.99
+0.00%
$439.93 billion $24.76 million
2:33 AM $87.06
+0.00%
$435.28 billion $24.76 million
2:28 AM $90
+0.00%
$449.98 billion $24.76 million
2:23 AM $89.07
+0.00%
$445.33 billion $24.76 million
2:18 AM $89.07
+0.00%
$445.33 billion $24.76 million
2:13 AM $89.53
+0.00%
$447.67 billion $24.76 million
2:08 AM $89.53
+0.00%
$447.67 billion $24.76 million
2:03 AM $87.78
+0.00%
$438.88 billion $24.76 million
1:58 AM $90
+0.00%
$450 billion $24.76 million
1:53 AM $89.96
+0.00%
$449.78 billion $24.76 million
1:48 AM $85.34
+0.00%
$426.71 billion $24.76 million
1:43 AM $84.18
+0.00%
$420.88 billion $24.76 million
1:38 AM $84.23
+0.00%
$421.15 billion $24.76 million
1:33 AM $84.23
+0.00%
$421.15 billion $24.76 million
1:28 AM $83
+0.00%
$415.02 billion $24.76 million
1:23 AM $88.32
+0.00%
$441.61 billion $24.76 million
1:18 AM $90
+0.00%
$449.99 billion $24.76 million
1:13 AM $88.96
+0.00%
$444.8 billion $24.76 million
1:08 AM $88.62
+0.00%
$443.1 billion $24.76 million
1:03 AM $88.62
+0.00%
$443.1 billion $24.76 million
12:58 AM $87.2
+0.00%
$435.99 billion $24.76 million
12:53 AM $90
+0.00%
$450 billion $24.76 million
12:48 AM $87.27
+0.00%
$436.35 billion $24.76 million
12:43 AM $87.88
+0.00%
$439.38 billion $24.76 million
12:38 AM $87.18
+0.00%
$435.88 billion $24.76 million
12:33 AM $87.18
+0.00%
$435.89 billion $24.76 million
12:28 AM $87.18
+0.00%
$435.89 billion $24.76 million
12:23 AM $88.58
+0.00%
$442.89 billion $24.76 million
12:18 AM $88.58
+0.00%
$442.9 billion $24.76 million
12:13 AM $82.8
+0.00%
$414 billion $24.76 million
12:08 AM $90
+0.00%
$450 billion $24.76 million
12:03 AM $86.71
+0.00%
$433.54 billion $24.76 million
11:58 PM $86.71
+0.00%
$433.55 billion $24.76 million
11:53 PM $88.2
+0.00%
$441.02 billion $24.76 million
11:48 PM $89.32
+0.00%
$446.58 billion $24.76 million
11:43 PM $88.36
+0.00%
$441.77 billion $24.76 million
11:38 PM $89.85
+0.00%
$449.25 billion $24.76 million
11:33 PM $88.36
+0.00%
$441.77 billion $24.76 million
11:28 PM $89.85
+0.00%
$449.25 billion $24.76 million
11:23 PM $88.36
+0.00%
$441.77 billion $24.76 million
11:18 PM $86.86
+0.00%
$434.31 billion $24.76 million
11:13 PM $86.86
+0.00%
$434.31 billion $24.76 million
11:08 PM $85.05
+0.00%
$425.25 billion $24.76 million
11:03 PM $85.05
+0.00%
$425.26 billion $24.76 million
10:58 PM $83.75
+0.00%
$418.75 billion $24.76 million
10:53 PM $83.75
+0.00%
$418.75 billion $24.76 million
10:48 PM $88.44
+0.00%
$442.19 billion $24.76 million
10:43 PM $86.05
+0.00%
$430.25 billion $24.76 million
10:38 PM $82.52
+0.00%
$412.61 billion $24.76 million
10:33 PM $83.95
+0.00%
$419.75 billion $24.76 million