RIOA Historical Data

RIOA Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $88.36
+0.00%
$441.77 billion $24.76 million
11:28 PM $89.85
+0.00%
$449.25 billion $24.76 million
11:23 PM $88.36
+0.00%
$441.77 billion $24.76 million
11:18 PM $86.86
+0.00%
$434.31 billion $24.76 million
11:13 PM $86.86
+0.00%
$434.31 billion $24.76 million
11:08 PM $85.05
+0.00%
$425.25 billion $24.76 million
11:03 PM $85.05
+0.00%
$425.26 billion $24.76 million
10:58 PM $83.75
+0.00%
$418.75 billion $24.76 million
10:53 PM $83.75
+0.00%
$418.75 billion $24.76 million
10:48 PM $88.44
+0.00%
$442.19 billion $24.76 million
10:43 PM $86.05
+0.00%
$430.25 billion $24.76 million
10:38 PM $82.52
+0.00%
$412.61 billion $24.76 million
10:33 PM $83.95
+0.00%
$419.75 billion $24.76 million
10:28 PM $83.95
+0.00%
$419.75 billion $24.76 million
10:23 PM $89.99
+0.00%
$449.97 billion $24.76 million
10:18 PM $89.27
+0.00%
$446.35 billion $24.76 million
10:13 PM $82.52
+0.00%
$412.62 billion $24.76 million
10:08 PM $90
+0.00%
$449.99 billion $24.76 million
10:03 PM $89.25
+0.00%
$446.25 billion $24.76 million
9:58 PM $85.81
+0.00%
$429.02 billion $24.76 million
9:53 PM $85.81
+0.00%
$429.03 billion $24.76 million
9:48 PM $82.51
+0.00%
$412.55 billion $24.76 million
9:43 PM $84
+0.00%
$420.02 billion $24.76 million
9:38 PM $82.51
+0.00%
$412.55 billion $24.76 million
9:33 PM $82.68
+0.00%
$413.41 billion $24.76 million
9:28 PM $89.25
+0.00%
$446.25 billion $24.76 million
9:23 PM $87.75
+0.00%
$438.73 billion $24.76 million
9:18 PM $89.24
+0.00%
$446.21 billion $24.76 million
9:13 PM $89.24
+0.00%
$446.21 billion $24.76 million
9:08 PM $89.99
+0.00%
$449.96 billion $24.76 million
9:03 PM $84.16
+0.00%
$420.81 billion $24.76 million
Download