RIOA Historical Data

RIOA
Download
Date Close Price change Market cap Trading volume
4:48 PM $24.86
+0.00%
$125 billion $6.82 million
4:43 PM $25
+0.00%
$125 billion $6.89 million
4:38 PM $25
+0.00%
$125 billion $7.01 million
4:28 PM $34.2
+0.00%
$171 billion $7.16 million
4:23 PM $31.96
+0.00%
$159.79 billion $7.13 million
4:18 PM $32
+0.00%
$160 billion $7.18 million
4:13 PM $29.33
+0.00%
$146.67 billion $7.23 million
4:08 PM $28.26
+0.00%
$141.29 billion $7.24 million
4:03 PM $29.05
+0.00%
$145.26 billion $7.31 million
3:58 PM $28.02
+0.00%
$140.1 billion $7.36 million
3:53 PM $27.16
+0.00%
$135.8 billion $7.39 million
3:48 PM $27.32
+0.00%
$136.6 billion $7.47 million
3:43 PM $34.26
+0.00%
$171.3 billion $7.5 million
3:38 PM $33.11
+0.00%
$165.53 billion $7.45 million
3:33 PM $32.85
+0.00%
$164.23 billion $7.41 million
3:28 PM $32.31
+0.00%
$161.53 billion $7.43 million
3:23 PM $34.25
+0.00%
$171.23 billion $7.45 million
3:18 PM $34.8
+0.00%
$174 billion $7.51 million
3:13 PM $34.86
+0.00%
$174.29 billion $7.61 million
3:08 PM $35
+0.00%
$175 billion $7.68 million
3:03 PM $34.8
+0.00%
$174 billion $7.86 million
2:58 PM $34.3
+0.00%
$171.53 billion $7.85 million
2:53 PM $35
+0.00%
$175 billion $8.07 million
2:48 PM $34.37
+0.00%
$171.84 billion $8.16 million
2:43 PM $35
+0.00%
$175 billion $8.16 million
2:38 PM $33.42
+0.00%
$167.09 billion $8.28 million
2:33 PM $33
+0.00%
$165 billion $8.37 million
2:28 PM $33.01
+0.00%
$165.03 billion $8.44 million
2:23 PM $30.82
+0.00%
$154.09 billion $8.52 million
2:18 PM $31
+0.00%
$155 billion $10.41 million
2:13 PM $33.11
+0.00%
$165.53 billion $10.48 million
2:03 PM $51.31
+0.00%
$256.55 billion $10.55 million
1:58 PM $43.55
+0.00%
$217.76 billion $10.52 million
1:53 PM $43.47
+0.00%
$217.34 billion $10.59 million
1:48 PM $40.8
+0.00%
$204 billion $10.81 million
1:43 PM $39.29
+0.00%
$196.43 billion $10.86 million
1:38 PM $39.68
+0.00%
$198.4 billion $10.82 million
1:33 PM $40
+0.00%
$200 billion $10.86 million
1:28 PM $39.88
+0.00%
$199.38 billion $11.22 million
1:23 PM $40
+0.00%
$200 billion $11.31 million
1:18 PM $40
+0.00%
$200 billion $11.42 million
1:13 PM $40
+0.00%
$200 billion $11.57 million
1:08 PM $39.91
+0.00%
$199.55 billion $11.73 million
1:03 PM $40
+0.00%
$200 billion $11.89 million
12:58 PM $39.95
+0.00%
$199.78 billion $12.02 million
12:53 PM $39.6
+0.00%
$197.99 billion $12.16 million
12:48 PM $39.78
+0.00%
$198.88 billion $12.56 million
12:43 PM $39.78
+0.00%
$198.88 billion $12.56 million
12:38 PM $40
+0.00%
$200 billion $12.56 million
12:33 PM $39.27
+0.00%
$196.33 billion $12.56 million
Download