Pivotalcoin Historical Data

PVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0132
-0.04%
$ -- $ 66
Jun 9, 2025 $ 0.0132
+4.25%
$ -- $ 66
Jun 8, 2025 $ 0.0127
+0.03%
$ -- $ 63
Jun 7, 2025 $ 0.0127
+1.23%
$ -- $ 63
Jun 6, 2025 $ 0.0125
+2.72%
$ -- $ 63
Jun 5, 2025 $ 0.0122
-3.00%
$ -- $ 61
Jun 4, 2025 $ 0.0126
-0.62%
$ -- $ 63
Jun 3, 2025 $ 0.0126
-0.53%
$ -- $ 63
Jun 2, 2025 $ 0.0127
+0.26%
$ -- $ 64
Jun 1, 2025 $ 0.0127
+1.01%
$ -- $ 63
May 31, 2025 $ 0.0126
+0.58%
$ -- $ 63
May 30, 2025 $ 0.0125
-1.47%
$ -- $ 62
May 29, 2025 $ 0.0127
-1.95%
$ -- $ 63
May 28, 2025 $ 0.0129
-1.07%
$ -- $ 65
May 27, 2025 $ 0.0131
-0.44%
$ -- $ 65
May 26, 2025 $ 0.0131
+0.40%
$ -- $ 66
May 25, 2025 $ 0.0131
+1.02%
$ -- $ 65
May 24, 2025 $ 0.0129
+0.45%
$ -- $ 65
May 23, 2025 $ 0.0129
-4.03%
$ -- $ 64
May 22, 2025 $ 0.0134
+1.81%
$ -- $ 67
May 21, 2025 $ 0.0132
+2.79%
$ -- $ 66
May 20, 2025 $ 0.0128
+1.16%
$ -- $ 64
May 19, 2025 $ 0.0127
-0.77%
$ -- $ 63
May 18, 2025 $ 0.0128
+3.13%
$ -- $ 64
May 17, 2025 $ 0.0124
-0.26%
$ -- $ 62
May 16, 2025 $ 0.0124
-0.23%
$ -- $ 62
May 15, 2025 $ 0.0125
+0.40%
$ -- $ 62
May 14, 2025 $ 0.0124
-0.54%
$ -- $ 62
May 13, 2025 $ 0.0125
+1.12%
$ -- $ 62
May 12, 2025 $ 0.0123
-1.20%
$ -- $ 62
May 11, 2025 $ 0.0125
-0.61%
$ -- $ 62
May 10, 2025 $ 0.0126
+1.63%
$ -- $ 63
May 9, 2025 $ 0.0124
-0.15%
$ -- $ 62
May 8, 2025 $ 0.0124
+6.13%
$ -- $ 62
May 7, 2025 $ 0.0117
+0.34%
$ -- $ 58
May 6, 2025 $ 0.0116
+2.14%
$ -- $ 58
May 5, 2025 $ 0.0114
+0.45%
$ -- $ 57
May 4, 2025 $ 0.0113
-1.60%
$ -- $ 57
May 3, 2025 $ 0.0115
-1.07%
$ -- $ 58
May 2, 2025 $ 0.0116
+0.39%
$ -- $ 58
May 1, 2025 $ 0.0116
+2.40%
$ -- $ 58
Apr 30, 2025 $ 0.0113
-0.61%
$ -- $ 57
Apr 29, 2025 $ 0.0114
-0.16%
$ -- $ 57
Apr 28, 2025 $ 0.0114
+1.32%
$ -- $ 57
Apr 27, 2025 $ 0.0113
-0.96%
$ -- $ 56
Apr 26, 2025 $ 0.0114
-0.06%
$ -- $ 57
Apr 25, 2025 $ 0.0114
+0.74%
$ -- $ 57
Apr 24, 2025 $ 0.0113
+0.18%
$ -- $ 56
Apr 23, 2025 $ 0.0112
+0.00%
$ -- $ 56
Apr 22, 2025 $ 0.0112
+6.75%
$ -- $ 56