Pivotalcoin Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0105
+2.83%
$ -- $ 53
Apr 20, 2025 $ 0.0102
+0.13%
$ -- $ 51
Apr 19, 2025 $ 0.0102
+0.78%
$ -- $ 51
Apr 18, 2025 $ 0.0101
-0.60%
$ -- $ 51
Apr 17, 2025 $ 0.0102
+1.01%
$ -- $ 51
Apr 16, 2025 $ 0.0101
+0.49%
$ -- $ 50
Apr 15, 2025 $ 0.01
-1.12%
$ -- $ 50
Apr 14, 2025 $ 0.0101
+0.97%
$ -- $ 51
Apr 13, 2025 $ 0.01
-1.89%
$ -- $ 50
Apr 12, 2025 $ 0.0102
+2.20%
$ -- $ 51
Apr 11, 2025 $ 0.01
+4.87%
$ -- $ 50
Apr 10, 2025 $ 0.00955
-3.66%
$ -- $ 48
Apr 9, 2025 $ 0.00991
+8.20%
$ -- $ 50
Apr 8, 2025 $ 0.00917
-3.47%
$ -- $ 46
Apr 7, 2025 $ 0.00951
+1.11%
$ -- $ 48
Apr 6, 2025 $ 0.00938
-6.44%
$ -- $ 47
Apr 5, 2025 $ 0.01
-0.42%
$ -- $ 50
Apr 4, 2025 $ 0.0101
+0.80%
$ -- $ 50
Apr 3, 2025 $ 0.00998
+0.59%
$ -- $ 50
Apr 2, 2025 $ 0.00992
-2.93%
$ -- $ 50
Apr 1, 2025 $ 0.0102
+3.29%
$ -- $ 51
Mar 31, 2025 $ 0.0099
+0.17%
$ -- $ 50
Mar 30, 2025 $ 0.00988
-0.34%
$ -- $ 49
Mar 29, 2025 $ 0.00992
-2.04%
$ -- $ 50
Mar 28, 2025 $ 0.0101
+158.07%
$ -- $ 51
Mar 27, 2025 $ 0.00392
+6.20%
$ -- $ 27
Mar 26, 2025 $ 0.00369
-0.55%
$ -- $ 58
Mar 25, 2025 $ 0.00372
+0.04%
$ -- $ 59
Mar 24, 2025 $ 0.00372
+1.68%
$ -- $ 59
Mar 23, 2025 $ 0.00365
+2.38%
$ -- $ 58
Mar 22, 2025 $ 0.00356
-0.30%
$ -- $ 56
Mar 21, 2025 $ 0.00357
-0.14%
$ -- $ 56
Mar 20, 2025 $ 0.00358
-3.00%
$ -- $ 57
Mar 19, 2025 $ 0.00369
+4.77%
$ -- $ 58
Mar 18, 2025 $ 0.00749
-2.28%
$ -- $ 45
Mar 17, 2025 $ 0.00767
+1.76%
$ -- $ 46
Mar 16, 2025 $ 0.00753
-2.09%
$ -- $ 46
Mar 15, 2025 $ 0.00769
+0.03%
$ -- $ 47
Mar 14, 2025 $ 0.00771
-3.28%
$ -- $ 47
Mar 13, 2025 $ 0.00797
-40.13%
$ -- $ 28
Mar 12, 2025 $ 0.0133
+1.04%
$ -- $ 146
Mar 11, 2025 $ 0.0132
+5.22%
$ -- $ 144
Mar 10, 2025 $ 0.0125
-2.46%
$ -- $ 137
Mar 9, 2025 $ 0.0128
-6.37%
$ -- $ 140
Mar 8, 2025 $ 0.0137
-0.64%
$ -- $ 150
Mar 7, 2025 $ 0.0138
-3.61%
$ -- $ 151
Mar 6, 2025 $ 0.0143
-0.69%
$ -- $ 156
Mar 5, 2025 $ 0.0144
+3.96%
$ -- $ 157
Mar 4, 2025 $ 0.0139
+1.38%
$ -- $ 152
Mar 3, 2025 $ 0.0137
-8.57%
$ -- $ 150