Decentralized Retirement Account Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0000345
+0.86%
$34,552 $4
Sep 19, 2025 $0.0000344
-3.31%
$34,363 $8
Sep 18, 2025 $0.0000357
-0.11%
$35,533 $0.1
Sep 17, 2025 $0.0000357
-3.44%
$35,728 $907
Sep 16, 2025 $0.0000369
-8.70%
$36,926 $989
Sep 15, 2025 $0.0000406
-0.99%
$40,382 $20
Sep 14, 2025 $0.0000416
-3.82%
$41,432 $523
Sep 13, 2025 $0.0000431
-0.23%
$43,128 $2
Sep 12, 2025 $0.0000431
+3.20%
$43,071 $257
Sep 11, 2025 $0.0000417
+0.14%
$41,688 $207
Sep 10, 2025 $0.0000417
+3.43%
$41,682 $259
Sep 9, 2025 $0.0000403
+12.74%
$40,263 $20,533
Sep 8, 2025 $0.0000357
+8.31%
$35,667 $10,786
Sep 7, 2025 $0.0000331
+4.91%
$33,058 $24
Sep 6, 2025 $0.0000316
-6.37%
$31,552 $1,566
Sep 5, 2025 $0.0000338
-2.01%
$33,838 $243
Sep 4, 2025 $0.0000346
-3.28%
$34,699 $24
Sep 3, 2025 $0.0000355
-3.56%
$35,639 $341
Sep 2, 2025 $0.0000366
+2.03%
$36,867 $370
Sep 1, 2025 $0.0000358
-2.73%
$35,826 $483
Aug 31, 2025 $0.000037
+4.01%
$36,707 $486
Aug 30, 2025 $0.0000352
-2.14%
$35,287 $3
Aug 29, 2025 $0.0000356
-5.48%
$35,561 $13
Aug 28, 2025 $0.0000376
+5.71%
$37,600 $2
Aug 27, 2025 $0.000036
+3.34%
$35,835 $309
Aug 26, 2025 $0.000035
+2.01%
$34,977 $343
Aug 25, 2025 $0.0000343
-13.82%
$34,276 $2,091
Aug 24, 2025 $0.0000393
+6.85%
$40,005 $2,388
Aug 23, 2025 $0.000036
+3.42%
$36,141 $873
Aug 22, 2025 $0.0000349
+18.16%
$34,757 $661
Aug 21, 2025 $0.0000297
-5.60%
$29,705 $86
Aug 20, 2025 $0.0000315
+3.66%
$31,455 $307
Aug 19, 2025 $0.0000305
-6.07%
$30,528 $246
Aug 18, 2025 $0.0000326
-4.64%
$32,602 $94
Aug 17, 2025 $0.0000344
+1.58%
$34,392 $34
Aug 16, 2025 $0.000034
+4.62%
$33,966 $194
Aug 15, 2025 $0.0000327
-2.98%
$32,662 $315
Aug 11, 2025 $0.0000366
+1.89%
$-- $403
Aug 10, 2025 $0.0000359
-1.12%
$35,882 $271
Aug 9, 2025 $0.0000363
+0.35%
$36,308 $2,161
Aug 8, 2025 $0.0000367
-22.19%
$36,685 $8,366
Aug 7, 2025 $0.0000471
+53.97%
$47,078 $71,031
Aug 6, 2025 $0.0000306
+4.00%
$30,547 $734
Aug 5, 2025 $0.0000294
-3.25%
$29,379 $610
Aug 4, 2025 $0.0000304
+5.87%
$30,433 $213
Aug 3, 2025 $0.0000289
+2.49%
$28,905 $44
Aug 2, 2025 $0.0000282
-3.51%
$28,121 $44
Aug 1, 2025 $0.0000291
-8.78%
$29,131 $711
Jul 31, 2025 $0.0000319
-25.15%
$31,890 $5,931
Jul 30, 2025 $0.0000424
-1.82%
$42,383 $1,372