Decentralized Retirement Account Historical Data

DRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000431
-0.89%
$ 43,119 $ 32
Jul 28, 2025 $ 0.0000435
-7.31%
$ 43,507 $ 474
Jul 27, 2025 $ 0.0000469
+0.22%
$ 46,931 $ 170
Jul 26, 2025 $ 0.0000468
+0.84%
$ 46,787 $ 621
Jul 25, 2025 $ 0.0000463
+2.68%
$ 46,312 $ 1,466
Jul 24, 2025 $ 0.0000453
-2.87%
$ 45,269 $ 742
Jul 23, 2025 $ 0.0000477
-15.97%
$ 47,723 $ 2,892
Jul 22, 2025 $ 0.0000565
-5.69%
$ 56,519 $ 3,406
Jul 21, 2025 $ 0.00006
-12.44%
$ 60,034 $ 3,983
Jul 20, 2025 $ 0.0000686
-25.34%
$ 68,561 $ 7,337
Jul 19, 2025 $ 0.0000918
+0.44%
$ 91,782 $ 4,931
Jul 18, 2025 $ 0.0000913
+5.42%
$ 91,302 $ 51,974
Jul 17, 2025 $ 0.0000415
-1.36%
$ 41,472 $ 133
Jul 16, 2025 $ 0.0000422
+6.35%
$ 42,141 $ 20
Jul 15, 2025 $ 0.0000397
+2.05%
$ 39,674 $ 114
Jul 14, 2025 $ 0.0000389
+0.17%
$ 38,887 $ 95
Jul 13, 2025 $ 0.0000388
-1.06%
$ 38,807 $ 163
Jul 12, 2025 $ 0.0000392
+1.27%
$ 39,155 $ 415
Jul 11, 2025 $ 0.0000386
-4.16%
$ 38,544 $ 1,046
Jul 10, 2025 $ 0.0000403
-7.42%
$ 40,157 $ 1,138
Jul 9, 2025 $ 0.0000433
+3.53%
$ 43,299 $ 456
Jul 8, 2025 $ 0.0000419
-11.67%
$ 41,878 $ 10,559
Jul 7, 2025 $ 0.0000472
-18.80%
$ 47,151 $ 2,002
Jul 6, 2025 $ 0.0000582
+5.54%
$ 58,145 $ 584
Jul 5, 2025 $ 0.0000551
-1.30%
$ 55,113 $ 303
Jul 4, 2025 $ 0.000056
-2.46%
$ 55,989 $ 1,353
Jul 3, 2025 $ 0.0000575
-3.91%
$ 57,527 $ 660
Jul 2, 2025 $ 0.0000603
-7.66%
$ 60,292 $ 2,797
Jul 1, 2025 $ 0.0000473
-8.71%
$ 47,267 $ 4,319
Jun 30, 2025 $ 0.0000523
-0.45%
$ 52,271 $ 752
Jun 29, 2025 $ 0.0000525
+0.48%
$ 52,465 $ 207
Jun 28, 2025 $ 0.0000523
-11.88%
$ 52,316 $ 2,111
Jun 27, 2025 $ 0.0000596
+1.67%
$ 59,561 $ 458
Jun 26, 2025 $ 0.0000586
+33.21%
$ 58,619 $ 3,547
Jun 25, 2025 $ 0.000044
-0.85%
$ 44,004 $ 170
Jun 24, 2025 $ 0.0000443
+0.25%
$ 44,242 $ 392
Jun 23, 2025 $ 0.000044
+11.83%
$ 43,995 $ 650
Jun 22, 2025 $ 0.0000394
-5.54%
$ 39,396 $ 478
Jun 21, 2025 $ 0.0000419
-6.08%
$ 41,872 $ 224
Jun 20, 2025 $ 0.0000444
-9.80%
$ 44,421 $ 451
Jun 19, 2025 $ 0.0000491
-3.89%
$ 49,093 $ 2,793
Jun 18, 2025 $ 0.0000512
-7.76%
$ 51,237 $ 1,060
Jun 17, 2025 $ 0.0000551
-2.34%
$ 55,081 $ 154
Jun 16, 2025 $ 0.0000568
-11.85%
$ 56,780 $ 1,921
Jun 15, 2025 $ 0.0000645
+14.52%
$ 64,511 $ 4,777
Jun 14, 2025 $ 0.0000564
+8.21%
$ 56,410 $ 8,003
Jun 13, 2025 $ 0.000052
-1.56%
$ 52,004 $ 1,291
Jun 12, 2025 $ 0.0000528
-21.67%
$ 52,834 $ 3,198
Jun 11, 2025 $ 0.0000675
-2.06%
$ 67,530 $ 10,077
Jun 10, 2025 $ 0.0000637
+13.81%
$ 63,704 $ 5,543