Decentralized Retirement Account Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000345
+0.86%
$ 34,552 $ 4
Sep 19, 2025 $ 0.0000344
-3.31%
$ 34,363 $ 8
Sep 18, 2025 $ 0.0000357
-0.11%
$ 35,533 $ 0.1
Sep 17, 2025 $ 0.0000357
-3.44%
$ 35,728 $ 907
Sep 16, 2025 $ 0.0000369
-8.70%
$ 36,926 $ 989
Sep 15, 2025 $ 0.0000406
-0.99%
$ 40,382 $ 20
Sep 14, 2025 $ 0.0000416
-3.82%
$ 41,432 $ 523
Sep 13, 2025 $ 0.0000431
-0.23%
$ 43,128 $ 2
Sep 12, 2025 $ 0.0000431
+3.20%
$ 43,071 $ 257
Sep 11, 2025 $ 0.0000417
+0.14%
$ 41,688 $ 207
Sep 10, 2025 $ 0.0000417
+3.43%
$ 41,682 $ 259
Sep 9, 2025 $ 0.0000403
+12.74%
$ 40,263 $ 20,533
Sep 8, 2025 $ 0.0000357
+8.31%
$ 35,667 $ 10,786
Sep 7, 2025 $ 0.0000331
+4.91%
$ 33,058 $ 24
Sep 6, 2025 $ 0.0000316
-6.37%
$ 31,552 $ 1,566
Sep 5, 2025 $ 0.0000338
-2.01%
$ 33,838 $ 243
Sep 4, 2025 $ 0.0000346
-3.28%
$ 34,699 $ 24
Sep 3, 2025 $ 0.0000355
-3.56%
$ 35,639 $ 341
Sep 2, 2025 $ 0.0000366
+2.03%
$ 36,867 $ 370
Sep 1, 2025 $ 0.0000358
-2.73%
$ 35,826 $ 483
Aug 31, 2025 $ 0.000037
+4.01%
$ 36,707 $ 486
Aug 30, 2025 $ 0.0000352
-2.14%
$ 35,287 $ 3
Aug 29, 2025 $ 0.0000356
-5.48%
$ 35,561 $ 13
Aug 28, 2025 $ 0.0000376
+5.71%
$ 37,600 $ 2
Aug 27, 2025 $ 0.000036
+3.34%
$ 35,835 $ 309
Aug 26, 2025 $ 0.000035
+2.01%
$ 34,977 $ 343
Aug 25, 2025 $ 0.0000343
-13.82%
$ 34,276 $ 2,091
Aug 24, 2025 $ 0.0000393
+6.85%
$ 40,005 $ 2,388
Aug 23, 2025 $ 0.000036
+3.42%
$ 36,141 $ 873
Aug 22, 2025 $ 0.0000349
+18.16%
$ 34,757 $ 661
Aug 21, 2025 $ 0.0000297
-5.60%
$ 29,705 $ 86
Aug 20, 2025 $ 0.0000315
+3.66%
$ 31,455 $ 307
Aug 19, 2025 $ 0.0000305
-6.07%
$ 30,528 $ 246
Aug 18, 2025 $ 0.0000326
-4.64%
$ 32,602 $ 94
Aug 17, 2025 $ 0.0000344
+1.58%
$ 34,392 $ 34
Aug 16, 2025 $ 0.000034
+4.62%
$ 33,966 $ 194
Aug 15, 2025 $ 0.0000327
-2.98%
$ 32,662 $ 315
Aug 11, 2025 $ 0.0000366
+1.89%
$ -- $ 403
Aug 10, 2025 $ 0.0000359
-1.12%
$ 35,882 $ 271
Aug 9, 2025 $ 0.0000363
+0.35%
$ 36,308 $ 2,161
Aug 8, 2025 $ 0.0000367
-22.19%
$ 36,685 $ 8,366
Aug 7, 2025 $ 0.0000471
+53.97%
$ 47,078 $ 71,031
Aug 6, 2025 $ 0.0000306
+4.00%
$ 30,547 $ 734
Aug 5, 2025 $ 0.0000294
-3.25%
$ 29,379 $ 610
Aug 4, 2025 $ 0.0000304
+5.87%
$ 30,433 $ 213
Aug 3, 2025 $ 0.0000289
+2.49%
$ 28,905 $ 44
Aug 2, 2025 $ 0.0000282
-3.51%
$ 28,121 $ 44
Aug 1, 2025 $ 0.0000291
-8.78%
$ 29,131 $ 711
Jul 31, 2025 $ 0.0000319
-25.15%
$ 31,890 $ 5,931
Jul 30, 2025 $ 0.0000424
-1.82%
$ 42,383 $ 1,372