Decentralized Retirement Account Historical Data

DRA Page 2
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅774
-0.23%
$ 7,740 $ 17
Feb 10, 12 PM $ 0.0₅777
-0.24%
$ 7,770 $ 16
Feb 10, 11 AM $ 0.0₅777
-0.31%
$ 7,766 $ 16
Feb 10, 10 AM $ 0.0₅781
-0.23%
$ 7,806 $ 16
Feb 10, 9 AM $ 0.0₅783
+0.33%
$ 7,833 $ 16
Feb 10, 8 AM $ 0.0₅782
+0.04%
$ 7,819 $ 16
Feb 10, 7 AM $ 0.0₅784
-0.75%
$ 7,841 $ 16
Feb 10, 6 AM $ 0.0₅802
-0.68%
$ 8,023 $ 16
Feb 10, 5 AM $ 0.0₅807
+0.13%
$ 8,072 $ 12
Feb 10, 4 AM $ 0.0₅805
+0.62%
$ 8,047 $ 6
Feb 10, 3 AM $ 0.0₅806
-0.44%
$ 8,056 $ 6
Feb 10, 2 AM $ 0.0₅814
-0.12%
$ 8,135 $ 6
Feb 10, 1 AM $ 0.0₅812
+0.48%
$ 8,115 $ 6
Feb 10, 12 AM $ 0.0₅809
-0.48%
$ 8,088 $ 6
Feb 9, 11 PM $ 0.0₅816
+0.23%
$ 8,158 $ 6
Feb 9, 10 PM $ 0.0₅816
+0.76%
$ 8,162 $ 6
Feb 9, 9 PM $ 0.0₅818
+1.02%
$ 8,173 $ 6
Feb 9, 8 PM $ 0.0₅812
-0.01%
$ 8,122 $ 4
Feb 9, 7 PM $ 0.0₅807
-0.12%
$ 8,071 $ 4
Feb 9, 6 PM $ 0.0₅815
+0.94%
$ 8,153 $ 12
Feb 9, 5 PM $ 0.0₅794
+0.85%
$ 7,938 $ 12
Feb 9, 4 PM $ 0.0₅785
-0.38%
$ 7,847 $ 12
Feb 9, 3 PM $ 0.0₅785
+0.52%
$ 7,848 $ 12
Feb 9, 2 PM $ 0.0₅774
-0.49%
$ 7,738 $ 12
Feb 9, 1 PM $ 0.0₅776
-0.09%
$ 7,755 $ 12
Feb 9, 12 PM $ 0.0₅773
+0.28%
$ 7,730 $ 12
Feb 9, 11 AM $ 0.0₅77
+0.12%
$ 7,699 $ 12
Feb 9, 10 AM $ 0.0₅777
-0.15%
$ 7,768 $ 12
Feb 9, 9 AM $ 0.0₅783
+0.34%
$ 7,828 $ 12
Feb 9, 8 AM $ 0.0₅79
-0.69%
$ 7,902 $ 12
Feb 9, 7 AM $ 0.0₅797
+0.17%
$ 7,969 $ 12
Feb 9, 6 AM $ 0.0₅8
-0.89%
$ 7,994 $ 12
Feb 9, 5 AM $ 0.0₅804
-0.01%
$ 8,042 $ 12
Feb 9, 4 AM $ 0.0₅809
+0.24%
$ 8,090 $ 12
Feb 9, 3 AM $ 0.0₅806
+0.58%
$ 8,059 $ 12
Feb 9, 2 AM $ 0.0₅798
-0.43%
$ 7,975 $ 12
Feb 9, 1 AM $ 0.0₅802
+0.14%
$ 8,022 $ 12
Feb 9, 12 AM $ 0.0₅801
+0.51%
$ 8,012 $ 12
Feb 8, 11 PM $ 0.0₅816
+1.98%
$ 8,161 $ 12
Feb 8, 10 PM $ 0.0₅802
+0.35%
$ 8,016 $ 12
Feb 8, 9 PM $ 0.0₅815
-0.48%
$ 8,145 $ 12
Feb 8, 8 PM $ 0.0₅821
-0.07%
$ 8,207 $ 8
Feb 8, 7 PM $ 0.0₅822
+0.00%
$ 8,217 $ 8
Feb 8, 3 PM $ 0.0₅827
+0.21%
$ 8,271 $ 0
Feb 8, 2 PM $ 0.0₅826
+0.07%
$ 8,259 $ 0
Feb 8, 1 PM $ 0.0₅822
-0.10%
$ 8,217 $ 0
Feb 8, 12 PM $ 0.0₅822
+0.25%
$ 8,221 $ 1
Feb 8, 11 AM $ 0.0₅817
+0.71%
$ 8,169 $ 1
Feb 8, 10 AM $ 0.0₅811
-1.21%
$ 8,112 $ 157
Feb 8, 9 AM $ 0.0₅822
-0.27%
$ 8,222 $ 159