Decentralized Retirement Account Historical Data

DRA Page 2
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0₅774
-0.23%
$7,740 $17
Feb 10, 12 PM $0.0₅777
-0.24%
$7,770 $16
Feb 10, 11 AM $0.0₅777
-0.31%
$7,766 $16
Feb 10, 10 AM $0.0₅781
-0.23%
$7,806 $16
Feb 10, 9 AM $0.0₅783
+0.33%
$7,833 $16
Feb 10, 8 AM $0.0₅782
+0.04%
$7,819 $16
Feb 10, 7 AM $0.0₅784
-0.75%
$7,841 $16
Feb 10, 6 AM $0.0₅802
-0.68%
$8,023 $16
Feb 10, 5 AM $0.0₅807
+0.13%
$8,072 $12
Feb 10, 4 AM $0.0₅805
+0.62%
$8,047 $6
Feb 10, 3 AM $0.0₅806
-0.44%
$8,056 $6
Feb 10, 2 AM $0.0₅814
-0.12%
$8,135 $6
Feb 10, 1 AM $0.0₅812
+0.48%
$8,115 $6
Feb 10, 12 AM $0.0₅809
-0.48%
$8,088 $6
Feb 9, 11 PM $0.0₅816
+0.23%
$8,158 $6
Feb 9, 10 PM $0.0₅816
+0.76%
$8,162 $6
Feb 9, 9 PM $0.0₅818
+1.02%
$8,173 $6
Feb 9, 8 PM $0.0₅812
-0.01%
$8,122 $4
Feb 9, 7 PM $0.0₅807
-0.12%
$8,071 $4
Feb 9, 6 PM $0.0₅815
+0.94%
$8,153 $12
Feb 9, 5 PM $0.0₅794
+0.85%
$7,938 $12
Feb 9, 4 PM $0.0₅785
-0.38%
$7,847 $12
Feb 9, 3 PM $0.0₅785
+0.52%
$7,848 $12
Feb 9, 2 PM $0.0₅774
-0.49%
$7,738 $12
Feb 9, 1 PM $0.0₅776
-0.09%
$7,755 $12
Feb 9, 12 PM $0.0₅773
+0.28%
$7,730 $12
Feb 9, 11 AM $0.0₅77
+0.12%
$7,699 $12
Feb 9, 10 AM $0.0₅777
-0.15%
$7,768 $12
Feb 9, 9 AM $0.0₅783
+0.34%
$7,828 $12
Feb 9, 8 AM $0.0₅79
-0.69%
$7,902 $12
Feb 9, 7 AM $0.0₅797
+0.17%
$7,969 $12
Feb 9, 6 AM $0.0₅8
-0.89%
$7,994 $12
Feb 9, 5 AM $0.0₅804
-0.01%
$8,042 $12
Feb 9, 4 AM $0.0₅809
+0.24%
$8,090 $12
Feb 9, 3 AM $0.0₅806
+0.58%
$8,059 $12
Feb 9, 2 AM $0.0₅798
-0.43%
$7,975 $12
Feb 9, 1 AM $0.0₅802
+0.14%
$8,022 $12
Feb 9, 12 AM $0.0₅801
+0.51%
$8,012 $12
Feb 8, 11 PM $0.0₅816
+1.98%
$8,161 $12
Feb 8, 10 PM $0.0₅802
+0.35%
$8,016 $12
Feb 8, 9 PM $0.0₅815
-0.48%
$8,145 $12
Feb 8, 8 PM $0.0₅821
-0.07%
$8,207 $8
Feb 8, 7 PM $0.0₅822
+0.00%
$8,217 $8
Feb 8, 3 PM $0.0₅827
+0.21%
$8,271 $0
Feb 8, 2 PM $0.0₅826
+0.07%
$8,259 $0
Feb 8, 1 PM $0.0₅822
-0.10%
$8,217 $0
Feb 8, 12 PM $0.0₅822
+0.25%
$8,221 $1
Feb 8, 11 AM $0.0₅817
+0.71%
$8,169 $1
Feb 8, 10 AM $0.0₅811
-1.21%
$8,112 $157
Feb 8, 9 AM $0.0₅822
-0.27%
$8,222 $159